My data sources were Analyze Indices and Yahoo.com.

 

Day

Date

Close

Annual High Or Low

Thursday

January 1, 1981

New Year's Day

 

Friday

January 2, 1981

972.78

 

Saturday

January 3, 1981

Closed Saturday

 

Sunday

January 4, 1981

Closed Sunday

 

Monday

January 5, 1981

992.66

 

Tuesday

January 6, 1981

1004.69

 

Wednesday

January 7, 1981

980.89

 

Thursday

January 8, 1981

965.70

 

Friday

January 9, 1981

968.69

 

Saturday

January 10, 1981

Closed Saturday

 

Sunday

January 11, 1981

Closed Sunday

 

Monday

January 12, 1981

968.77

 

Tuesday

January 13, 1981

965.10

 

Wednesday

January 14, 1981

966.47

 

Thursday

January 15, 1981

969.97

 

Friday

January 16, 1981

973.29

 

Saturday

January 17, 1981

Closed Saturday

 

Sunday

January 18, 1981

Closed Sunday

 

Monday

January 19, 1981

970.99

 

Tuesday

January 20, 1981

950.68

 

Wednesday

January 21, 1981

946.25

 

Thursday

January 22, 1981

940.44

 

Friday

January 23, 1981

940.19

 

Saturday

January 24, 1981

Closed Saturday

 

Sunday

January 25, 1981

Closed Sunday

 

Monday

January 26, 1981

938.91

 

Tuesday

January 27, 1981

949.49

 

Wednesday

January 28, 1981

942.58

 

Thursday

January 29, 1981

948.89

 

Friday

January 30, 1981

947.27

 

Saturday

January 31, 1981

Closed Saturday

 

Sunday

February 1, 1981

Closed Sunday

 

Monday

February 2, 1981

932.25

 

Tuesday

February 3, 1981

941.38

 

Wednesday

February 4, 1981

941.98

 

Thursday

February 5, 1981

946.76

 

Friday

February 6, 1981

952.30

 

Saturday

February 7, 1981

Closed Saturday

 

Sunday

February 8, 1981

Closed Sunday

 

Monday

February 9, 1981

947.18

 

Tuesday

February 10, 1981

948.63

 

Wednesday

February 11, 1981

942.49

 

Thursday

February 12, 1981

936.60

 

Friday

February 13, 1981

931.57

 

Saturday

February 14, 1981

Closed Saturday

 

Sunday

February 15, 1981

Closed Sunday

 

Monday

February 16, 1981

Presidents' Day

 

Tuesday

February 17, 1981

939.68

 

Wednesday

February 18, 1981

947.10

 

Thursday

February 19, 1981

933.36

 

Friday

February 20, 1981

936.09

 

Saturday

February 21, 1981

Closed Saturday

 

Sunday

February 22, 1981

Closed Sunday

 

Monday

February 23, 1981

945.23

 

Tuesday

February 24, 1981

946.10

 

Wednesday

February 25, 1981

954.40

 

Thursday

February 26, 1981

966.81

 

Friday

February 27, 1981

974.58

 

Saturday

February 28, 1981

Closed Saturday

 

Sunday

March 1, 1981

Closed Sunday

 

Monday

March 2, 1981

977.99

 

Tuesday

March 3, 1981

966.02

 

Wednesday

March 4, 1981

971.44

 

Thursday

March 5, 1981

964.62

 

Friday

March 6, 1981

964.62

 

Saturday

March 7, 1981

Closed Saturday

 

Sunday

March 8, 1981

Closed Sunday

 

Monday

March 9, 1981

976.42

 

Tuesday

March 10, 1981

972.67

 

Wednesday

March 11, 1981

967.67

 

Thursday

March 12, 1981

989.82

 

Friday

March 13, 1981

985.77

 

Saturday

March 14, 1981

Closed Saturday

 

Sunday

March 15, 1981

Closed Sunday

 

Monday

March 16, 1981

1002.79

 

Tuesday

March 17, 1981

992.53

 

Wednesday

March 18, 1981

994.06

 

Thursday

March 19, 1981

986.58

 

Friday

March 20, 1981

992.80

 

Saturday

March 21, 1981

Closed Saturday

 

Sunday

March 22, 1981

Closed Sunday

 

Monday

March 23, 1981

1004.23

 

Tuesday

March 24, 1981

996.13

 

Wednesday

March 25, 1981

1015.22

 

Thursday

March 26, 1981

1005.76

 

Friday

March 27, 1981

994.78

 

Saturday

March 28, 1981

Closed Saturday

 

Sunday

March 29, 1981

Closed Sunday

 

Monday

March 30, 1981

992.16

 

Tuesday

March 31, 1981

1003.87

 

Wednesday

April 1, 1981

1014.14

 

Thursday

April 2, 1981

1009.01

 

Friday

April 3, 1981

1007.11

 

Saturday

April 4, 1981

Closed Saturday

 

Sunday

April 5, 1981

Closed Sunday

 

Monday

April 6, 1981

994.24

 

Tuesday

April 7, 1981

992.89

 

Wednesday

April 8, 1981

993.43

 

Thursday

April 9, 1981

998.83

 

Friday

April 10, 1981

1000.27

 

Saturday

April 11, 1981

Closed Saturday

 

Sunday

April 12, 1981

Closed Sunday

 

Monday

April 13, 1981

993.16

 

Tuesday

April 14, 1981

989.10

 

Wednesday

April 15, 1981

1001.71

 

Thursday

April 16, 1981

1005.58

 

Friday

April 17, 1981

Good Friday

 

Saturday

April 18, 1981

Closed Saturday

 

Sunday

April 19, 1981

Closed Sunday

 

Monday

April 20, 1981

1015.94

 

Tuesday

April 21, 1981

1005.94

 

Wednesday

April 22, 1981

1007.02

 

Thursday

April 23, 1981

1010.27

 

Friday

April 24, 1981

1020.35

 

Saturday

April 25, 1981

Closed Saturday

 

Sunday

April 26, 1981

Closed Sunday

 

Monday

April 27, 1981

1024.05

 1981 High

Tuesday

April 28, 1981

1016.93

 

Wednesday

April 29, 1981

1004.32

 

Thursday

April 30, 1981

997.75

 

Friday

May 1, 1981

995.59

 

Saturday

May 2, 1981

Closed Saturday

 

Sunday

May 3, 1981

Closed Sunday

 

Monday

May 4, 1981

979.11

 

Tuesday

May 5, 1981

972.44

 

Wednesday

May 6, 1981

973.34

 

Thursday

May 7, 1981

978.39

 

Friday

May 8, 1981

976.40

 

Saturday

May 9, 1981

Closed Saturday

 

Sunday

May 10, 1981

Closed Sunday

 

Monday

May 11, 1981

963.44

 

Tuesday

May 12, 1981

970.82

 

Wednesday

May 13, 1981

967.76

 

Thursday

May 14, 1981

973.07

 

Friday

May 15, 1981

985.95

 

Saturday

May 16, 1981

Closed Saturday

 

Sunday

May 17, 1981

Closed Sunday

 

Monday

May 18, 1981

985.77

 

Tuesday

May 19, 1981

980.01

 

Wednesday

May 20, 1981

976.86

 

Thursday

May 21, 1981

976.59

 

Friday

May 22, 1981

971.72

 

Saturday

May 23, 1981

Closed Saturday

 

Sunday

May 24, 1981

Closed Sunday

 

Monday

May 25, 1981

Memorial Day

 

Tuesday

May 26, 1981

983.96

 

Wednesday

May 27, 1981

993.14

 

Thursday

May 28, 1981

994.25

 

Friday

May 29, 1981

991.75

 

Saturday

May 30, 1981

Closed Saturday

 

Sunday

May 31, 1981

Closed Sunday

 

Monday

June 1, 1981

997.96

 

Tuesday

June 2, 1981

987.48

 

Wednesday

June 3, 1981

989.71

 

Thursday

June 4, 1981

986.74

 

Friday

June 5, 1981

993.79

 

Saturday

June 6, 1981

Closed Saturday

 

Sunday

June 7, 1981

Closed Sunday

 

Monday

June 8, 1981

995.64

 

Tuesday

June 9, 1981

994.44

 

Wednesday

June 10, 1981

993.88

 

Thursday

June 11, 1981

1007.42

 

Friday

June 12, 1981

1006.28

 

Saturday

June 13, 1981

Closed Saturday

 

Sunday

June 14, 1981

Closed Sunday

 

Monday

June 15, 1981

1011.99

 

Tuesday

June 16, 1981

1003.33

 

Wednesday

June 17, 1981

1006.56

 

Thursday

June 18, 1981

995.15

 

Friday

June 19, 1981

996.19

 

Saturday

June 20, 1981

Closed Saturday

 

Sunday

June 21, 1981

Closed Sunday

 

Monday

June 22, 1981

994.20

 

Tuesday

June 23, 1981

1006.66

 

Wednesday

June 24, 1981

999.33

 

Thursday

June 25, 1981

996.77

 

Friday

June 26, 1981

992.87

 

Saturday

June 27, 1981

Closed Saturday

 

Sunday

June 28, 1981

Closed Sunday

 

Monday

June 29, 1981

984.59

 

Tuesday

June 30, 1981

976.88

 

Wednesday

July 1, 1981

967.66

 

Thursday

July 2, 1981

959.19

 

Friday

July 3, 1981

Independence Day

 

Saturday

July 4, 1981

Closed Saturday

 

Sunday

July 5, 1981

Closed Sunday

 

Monday

July 6, 1981

949.30

 

Tuesday

July 7, 1981

954.15

 

Wednesday

July 8, 1981

953.48

 

Thursday

July 9, 1981

959.00

 

Friday

July 10, 1981

955.67

 

Saturday

July 11, 1981

Closed Saturday

 

Sunday

July 12, 1981

Closed Sunday

 

Monday

July 13, 1981

954.34

 

Tuesday

July 14, 1981

948.25

 

Wednesday

July 15, 1981

954.15

 

Thursday

July 16, 1981

955.48

 

Friday

July 17, 1981

958.90

 

Saturday

July 18, 1981

Closed Saturday

 

Sunday

July 19, 1981

Closed Sunday

 

Monday

July 20, 1981

940.54

 

Tuesday

July 21, 1981

934.46

 

Wednesday

July 22, 1981

924.66

 

Thursday

July 23, 1981

928.56

 

Friday

July 24, 1981

936.74

 

Saturday

July 25, 1981

Closed Saturday

 

Sunday

July 26, 1981

Closed Sunday

 

Monday

July 27, 1981

945.87

 

Tuesday

July 28, 1981

939.40

 

Wednesday

July 29, 1981

937.40

 

Thursday

July 30, 1981

945.11

 

Friday

July 31, 1981

952.34

 

Saturday

August 1, 1981

Closed Saturday

 

Sunday

August 2, 1981

Closed Sunday

 

Monday

August 3, 1981

946.25

 

Tuesday

August 4, 1981

945.97

 

Wednesday

August 5, 1981

953.58

 

Thursday

August 6, 1981

952.91

 

Friday

August 7, 1981

942.54

 

Saturday

August 8, 1981

Closed Saturday

 

Sunday

August 9, 1981

Closed Sunday

 

Monday

August 10, 1981

943.68

 

Tuesday

August 11, 1981

949.30

 

Wednesday

August 12, 1981

945.21

 

Thursday

August 13, 1981

944.35

 

Friday

August 14, 1981

936.93

 

Saturday

August 15, 1981

Closed Saturday

 

Sunday

August 16, 1981

Closed Sunday

 

Monday

August 17, 1981

926.75

 

Tuesday

August 18, 1981

924.37

 

Wednesday

August 19, 1981

926.46

 

Thursday

August 20, 1981

928.37

 

Friday

August 21, 1981

920.57

 

Saturday

August 22, 1981

Closed Saturday

 

Sunday

August 23, 1981

Closed Sunday

 

Monday

August 24, 1981

900.11

 

Tuesday

August 25, 1981

901.83

 

Wednesday

August 26, 1981

899.26

 

Thursday

August 27, 1981

889.08

 

Friday

August 28, 1981

892.22

 

Saturday

August 29, 1981

Closed Saturday

 

Sunday

August 30, 1981

Closed Sunday

 

Monday

August 31, 1981

881.47

 

Tuesday

September 1, 1981

882.71

 

Wednesday

September 2, 1981

884.23

 

Thursday

September 3, 1981

867.01

 

Friday

September 4, 1981

861.68

 

Saturday

September 5, 1981

Closed Saturday

 

Sunday

September 6, 1981

Closed Sunday

 

Monday

September 7, 1981

Labor Day

 

Tuesday

September 8, 1981

851.12

 

Wednesday

September 9, 1981

853.88

 

Thursday

September 10, 1981

862.44

 

Friday

September 11, 1981

872.81

 

Saturday

September 12, 1981

Closed Saturday

 

Sunday

September 13, 1981

Closed Sunday

 

Monday

September 14, 1981

866.15

 

Tuesday

September 15, 1981

858.35

 

Wednesday

September 16, 1981

851.59

 

Thursday

September 17, 1981

840.09

 

Friday

September 18, 1981

836.19

 

Saturday

September 19, 1981

Closed Saturday

 

Sunday

September 20, 1981

Closed Sunday

 

Monday

September 21, 1981

846.56

 

Tuesday

September 22, 1981

845.70

 

Wednesday

September 23, 1981

840.94

 

Thursday

September 24, 1981

835.14

 

Friday

September 25, 1981

824.01

 1981 Low

Saturday

September 26, 1981

Closed Saturday

 

Sunday

September 27, 1981

Closed Sunday

 

Monday

September 28, 1981

842.56

 

Tuesday

September 29, 1981

847.89

 

Wednesday

September 30, 1981

849.98

 

Thursday

October 1, 1981

852.26

 

Friday

October 2, 1981

860.73

 

Saturday

October 3, 1981

Closed Saturday

 

Sunday

October 4, 1981

Closed Sunday

 

Monday

October 5, 1981

859.87

 

Tuesday

October 6, 1981

856.26

 

Wednesday

October 7, 1981

868.72

 

Thursday

October 8, 1981

878.14

 

Friday

October 9, 1981

873.00

 

Saturday

October 10, 1981

Closed Saturday

 

Sunday

October 11, 1981

Closed Sunday

 

Monday

October 12, 1981

869.48

 

Tuesday

October 13, 1981

865.58

 

Wednesday

October 14, 1981

850.65

 

Thursday

October 15, 1981

856.26

 

Friday

October 16, 1981

851.69

 

Saturday

October 17, 1981

Closed Saturday

 

Sunday

October 18, 1981

Closed Sunday

 

Monday

October 19, 1981

847.13

 

Tuesday

October 20, 1981

851.88

 

Wednesday

October 21, 1981

851.03

 

Thursday

October 22, 1981

848.27

 

Friday

October 23, 1981

837.99

 

Saturday

October 24, 1981

Closed Saturday

 

Sunday

October 25, 1981

Closed Sunday

 

Monday

October 26, 1981

830.96

 

Tuesday

October 27, 1981

838.38

 

Wednesday

October 28, 1981

837.61

 

Thursday

October 29, 1981

832.95

 

Friday

October 30, 1981

852.55

 

Saturday

October 31, 1981

Closed Saturday

 

Sunday

November 1, 1981

Closed Sunday

 

Monday

November 2, 1981

866.82

 

Tuesday

November 3, 1981

868.72

 

Wednesday

November 4, 1981

866.82

 

Thursday

November 5, 1981

859.11

 

Friday

November 6, 1981

852.45

 

Saturday

November 7, 1981

Closed Saturday

 

Sunday

November 8, 1981

Closed Sunday

 

Monday

November 9, 1981

855.21

 

Tuesday

November 10, 1981

853.98

 

Wednesday

November 11, 1981

857.12

 

Thursday

November 12, 1981

860.54

 

Friday

November 13, 1981

855.88

 

Saturday

November 14, 1981

Closed Saturday

 

Sunday

November 15, 1981

Closed Sunday

 

Monday

November 16, 1981

845.03

 

Tuesday

November 17, 1981

850.17

 

Wednesday

November 18, 1981

844.08

 

Thursday

November 19, 1981

844.75

 

Friday

November 20, 1981

852.93

 

Saturday

November 21, 1981

Closed Saturday

 

Sunday

November 22, 1981

Closed Sunday

 

Monday

November 23, 1981

851.79

 

Tuesday

November 24, 1981

870.24

 

Wednesday

November 25, 1981

878.14

 

Thursday

November 26, 1981

Thanksgiving

 

Friday

November 27, 1981

885.94

 

Saturday

November 28, 1981

Closed Saturday

 

Sunday

November 29, 1981

Closed Sunday

 

Monday

November 30, 1981

888.98

 

Tuesday

December 1, 1981

890.22

 

Wednesday

December 2, 1981

882.61

 

Thursday

December 3, 1981

883.85

 

Friday

December 4, 1981

892.69

 

Saturday

December 5, 1981

Closed Saturday

 

Sunday

December 6, 1981

Closed Sunday

 

Monday

December 7, 1981

886.99

 

Tuesday

December 8, 1981

881.75

 

Wednesday

December 9, 1981

888.22

 

Thursday

December 10, 1981

892.03

 

Friday

December 11, 1981

886.51

 

Saturday

December 12, 1981

Closed Saturday

 

Sunday

December 13, 1981

Closed Sunday

 

Monday

December 14, 1981

871.48

 

Tuesday

December 15, 1981

875.95

 

Wednesday

December 16, 1981

868.72

 

Thursday

December 17, 1981

870.53

 

Friday

December 18, 1981

875.76

 

Saturday

December 19, 1981

Closed Saturday

 

Sunday

December 20, 1981

Closed Sunday

 

Monday

December 21, 1981

873.10

 

Tuesday

December 22, 1981

871.96

 

Wednesday

December 23, 1981

869.67

 

Thursday

December 24, 1981

873.38

 

Friday

December 25, 1981

Christmas

 

Saturday

December 26, 1981

Closed Saturday

 

Sunday

December 27, 1981

Closed Sunday

 

Monday

December 28, 1981

870.34

 

Tuesday

December 29, 1981

868.25

 

Wednesday

December 30, 1981

873.10

 

Thursday

December 31, 1981

875.00

 

Friday

January 1, 1982

New Year's Day

 

Saturday

January 2, 1982

Closed Saturday

 

Sunday

January 3, 1982

Closed Sunday

 

Monday

January 4, 1982

882.52

 

Tuesday

January 5, 1982

865.30

 

Wednesday

January 6, 1982

861.02

 

Thursday

January 7, 1982

861.78

 

Friday

January 8, 1982

866.53

 

Saturday

January 9, 1982

Closed Saturday

 

Sunday

January 10, 1982

Closed Sunday

 

Monday

January 11, 1982

850.46

 

Tuesday

January 12, 1982

847.70

 

Wednesday

January 13, 1982

838.95

 

Thursday

January 14, 1982

842.28

 

Friday

January 15, 1982

847.60

 

Saturday

January 16, 1982

Closed Saturday

 

Sunday

January 17, 1982

Closed Sunday

 

Monday

January 18, 1982

855.12

 

Tuesday

January 19, 1982

847.41

 

Wednesday

January 20, 1982

845.89

 

Thursday

January 21, 1982

848.27

 

Friday

January 22, 1982

845.03

 

Saturday

January 23, 1982

Closed Saturday

 

Sunday

January 24, 1982

Closed Sunday

 

Monday

January 25, 1982

842.75

 

Tuesday

January 26, 1982

841.51

 

Wednesday

January 27, 1982

842.66

 

Thursday

January 28, 1982

864.25

 

Friday

January 29, 1982

871.10

 

Saturday

January 30, 1982

Closed Saturday

 

Sunday

January 31, 1982

Closed Sunday

 

Monday

February 1, 1982

851.69

 

Tuesday

February 2, 1982

852.55

 

Wednesday

February 3, 1982

845.03

 

Thursday

February 4, 1982

847.03

 

Friday

February 5, 1982

851.03

 

Saturday

February 6, 1982

Closed Saturday

 

Sunday

February 7, 1982

Closed Sunday

 

Monday

February 8, 1982

833.43

 

Tuesday

February 9, 1982

830.57

 

Wednesday

February 10, 1982

836.66

 

Thursday

February 11, 1982

834.67

 

Friday

February 12, 1982

833.81

 

Saturday

February 13, 1982

Closed Saturday

 

Sunday

February 14, 1982

Closed Sunday

 

Monday

February 15, 1982

Presidents' Day

 

Tuesday

February 16, 1982

831.34

 

Wednesday

February 17, 1982

827.63

 

Thursday

February 18, 1982

828.96

 

Friday

February 19, 1982

824.30

 

Saturday

February 20, 1982

Closed Saturday

 

Sunday

February 21, 1982

Closed Sunday

 

Monday

February 22, 1982

811.26

 

Tuesday

February 23, 1982

812.98

 

Wednesday

February 24, 1982

826.77

 

Thursday

February 25, 1982

825.82

 

Friday

February 26, 1982

824.39

 

Saturday

February 27, 1982

Closed Saturday

 

Sunday

February 28, 1982

Closed Sunday

 

Monday

March 1, 1982

828.39

 

Tuesday

March 2, 1982

825.82

 

Wednesday

March 3, 1982

815.16

 

Thursday

March 4, 1982

807.55

 

Friday

March 5, 1982

807.36

 

Saturday

March 6, 1982

Closed Saturday

 

Sunday

March 7, 1982

Closed Sunday

 

Monday

March 8, 1982

795.47

 

Tuesday

March 9, 1982

803.84

 

Wednesday

March 10, 1982

804.89

 

Thursday

March 11, 1982

805.56

 

Friday

March 12, 1982

797.37

 

Saturday

March 13, 1982

Closed Saturday

 

Sunday

March 14, 1982

Closed Sunday

 

Monday

March 15, 1982

800.99

 

Tuesday

March 16, 1982

798.33

 

Wednesday

March 17, 1982

795.85

 

Thursday

March 18, 1982

805.27

 

Friday

March 19, 1982

805.65

 

Saturday

March 20, 1982

Closed Saturday

 

Sunday

March 21, 1982

Closed Sunday

 

Monday

March 22, 1982

819.54

 

Tuesday

March 23, 1982

826.67

 

Wednesday

March 24, 1982

823.34

 

Thursday

March 25, 1982

827.63

 

Friday

March 26, 1982

817.92

 

Saturday

March 27, 1982

Closed Saturday

 

Sunday

March 28, 1982

Closed Sunday

 

Monday

March 29, 1982

823.82

 

Tuesday

March 30, 1982

824.49

 

Wednesday

March 31, 1982

822.77

 

Thursday

April 1, 1982

833.24

 

Friday

April 2, 1982

838.57

 

Saturday

April 3, 1982

Closed Saturday

 

Sunday

April 4, 1982

Closed Sunday

 

Monday

April 5, 1982

835.33

 

Tuesday

April 6, 1982

839.33

 

Wednesday

April 7, 1982

836.35

 

Thursday

April 8, 1982

842.94

 

Friday

April 9, 1982

Good Friday

 

Saturday

April 10, 1982

Closed Saturday

 

Sunday

April 11, 1982

Closed Sunday

 

Monday

April 12, 1982

841.32

 

Tuesday

April 13, 1982

841.04

 

Wednesday

April 14, 1982

838.09

 

Thursday

April 15, 1982

839.61

 

Friday

April 16, 1982

843.42

 

Saturday

April 17, 1982

Closed Saturday

 

Sunday

April 18, 1982

Closed Sunday

 

Monday

April 19, 1982

846.08

 

Tuesday

April 20, 1982

840.56

 

Wednesday

April 21, 1982

843.42

 

Thursday

April 22, 1982

853.12

 

Friday

April 23, 1982

862.16

 

Saturday

April 24, 1982

Closed Saturday

 

Sunday

April 25, 1982

Closed Sunday

 

Monday

April 26, 1982

865.58

 

Tuesday

April 27, 1982

857.50

 

Wednesday

April 28, 1982

852.64

 

Thursday

April 29, 1982

844.94

 

Friday

April 30, 1982

848.36

 

Saturday

May 1, 1982

Closed Saturday

 

Sunday

May 2, 1982

Closed Sunday

 

Monday

May 3, 1982

849.03

 

Tuesday

May 4, 1982

854.45

 

Wednesday

May 5, 1982

854.45

 

Thursday

May 6, 1982

863.20

 

Friday

May 7, 1982

869.20

 

Saturday

May 8, 1982

Closed Saturday

 

Sunday

May 9, 1982

Closed Sunday

 

Monday

May 10, 1982

860.92

 

Tuesday

May 11, 1982

865.87

 

Wednesday

May 12, 1982

865.77

 

Thursday

May 13, 1982

859.11

 

Friday

May 14, 1982

857.78

 

Saturday

May 15, 1982

Closed Saturday

 

Sunday

May 16, 1982

Closed Sunday

 

Monday

May 17, 1982

845.32

 

Tuesday

May 18, 1982

840.85

 

Wednesday

May 19, 1982

835.90

 

Thursday

May 20, 1982

832.48

 

Friday

May 21, 1982

835.90

 

Saturday

May 22, 1982

Closed Saturday

 

Sunday

May 23, 1982

Closed Sunday

 

Monday

May 24, 1982

836.38

 

Tuesday

May 25, 1982

834.57

 

Wednesday

May 26, 1982

828.77

 

Thursday

May 27, 1982

824.96

 

Friday

May 28, 1982

819.54

 

Saturday

May 29, 1982

Closed Saturday

 

Sunday

May 30, 1982

Closed Sunday

 

Monday

May 31, 1982

Memorial Day

 

Tuesday

June 1, 1982

814.97

 

Wednesday

June 2, 1982

816.88

 

Thursday

June 3, 1982

816.50

 

Friday

June 4, 1982

804.98

 

Saturday

June 5, 1982

Closed Saturday

 

Sunday

June 6, 1982

Closed Sunday

 

Monday

June 7, 1982

804.03

 

Tuesday

June 8, 1982

802.23

 

Wednesday

June 9, 1982

795.57

 

Thursday

June 10, 1982

798.71

 

Friday

June 11, 1982

809.74

 

Saturday

June 12, 1982

Closed Saturday

 

Sunday

June 13, 1982

Closed Sunday

 

Monday

June 14, 1982

801.85

 

Tuesday

June 15, 1982

801.27

 

Wednesday

June 16, 1982

796.90

 

Thursday

June 17, 1982

791.48

 

Friday

June 18, 1982

788.62

 

Saturday

June 19, 1982

Closed Saturday

 

Sunday

June 20, 1982

Closed Sunday

 

Monday

June 21, 1982

789.95

 

Tuesday

June 22, 1982

799.66

 

Wednesday

June 23, 1982

813.17

 

Thursday

June 24, 1982

810.41

 

Friday

June 25, 1982

803.08

 

Saturday

June 26, 1982

Closed Saturday

 

Sunday

June 27, 1982

Closed Sunday

 

Monday

June 28, 1982

811.93

 

Tuesday

June 29, 1982

812.21

 

Wednesday

June 30, 1982

811.93

 

Thursday

July 1, 1982

803.27

 

Friday

July 2, 1982

796.99

 

Saturday

July 3, 1982

Closed Saturday

 

Sunday

July 4, 1982

Closed Sunday

 

Monday

July 5, 1982

Independence Day

 

Tuesday

July 6, 1982

798.90

 

Wednesday

July 7, 1982

799.66

 

Thursday

July 8, 1982

804.98

 

Friday

July 9, 1982

814.12

 

Saturday

July 10, 1982

Closed Saturday

 

Sunday

July 11, 1982

Closed Sunday

 

Monday

July 12, 1982

824.87

 

Tuesday

July 13, 1982

824.20

 

Wednesday

July 14, 1982

828.39

 

Thursday

July 15, 1982

827.34

 

Friday

July 16, 1982

828.67

 

Saturday

July 17, 1982

Closed Saturday

 

Sunday

July 18, 1982

Closed Sunday

 

Monday

July 19, 1982

826.10

 

Tuesday

July 20, 1982

833.43

 

Wednesday

July 21, 1982

832.19

 

Thursday

July 22, 1982

832.00

 

Friday

July 23, 1982

830.57

 

Saturday

July 24, 1982

Closed Saturday

 

Sunday

July 25, 1982

Closed Sunday

 

Monday

July 26, 1982

825.44

 

Tuesday

July 27, 1982

822.77

 

Wednesday

July 28, 1982

811.83

 

Thursday

July 29, 1982

812.21

 

Friday

July 30, 1982

808.60

 

Saturday

July 31, 1982

Closed Saturday

 

Sunday

August 1, 1982

Closed Sunday

 

Monday

August 2, 1982

822.11

 

Tuesday

August 3, 1982

816.40

 

Wednesday

August 4, 1982

803.46

 

Thursday

August 5, 1982

795.85

 

Friday

August 6, 1982

784.34

 

Saturday

August 7, 1982

Closed Saturday

 

Sunday

August 8, 1982

Closed Sunday

 

Monday

August 9, 1982

780.35

 

Tuesday

August 10, 1982

779.30

 

Wednesday

August 11, 1982

777.21

 

Thursday

August 12, 1982

776.92

 1982 Low

Friday

August 13, 1982

788.05

 

Saturday

August 14, 1982

Closed Saturday

 

Sunday

August 15, 1982

Closed Sunday

 

Monday

August 16, 1982

792.43

 

Tuesday

August 17, 1982

831.24

 

Wednesday

August 18, 1982

829.43

 

Thursday

August 19, 1982

838.57

 

Friday

August 20, 1982

869.29

 

Saturday

August 21, 1982

Closed Saturday

 

Sunday

August 22, 1982

Closed Sunday

 

Monday

August 23, 1982

891.17

 

Tuesday

August 24, 1982

874.90

 

Wednesday

August 25, 1982

884.89

 

Thursday

August 26, 1982

892.41

 

Friday

August 27, 1982

883.47

 

Saturday

August 28, 1982

Closed Saturday

 

Sunday

August 29, 1982

Closed Sunday

 

Monday

August 30, 1982

893.30

 

Tuesday

August 31, 1982

901.31

 

Wednesday

September 1, 1982

895.05

 

Thursday

September 2, 1982

909.40

 

Friday

September 3, 1982

925.13

 

Saturday

September 4, 1982

Closed Saturday

 

Sunday

September 5, 1982

Closed Sunday

 

Monday

September 6, 1982

Labor Day

 

Tuesday

September 7, 1982

914.28

 

Wednesday

September 8, 1982

915.75

 

Thursday

September 9, 1982

912.53

 

Friday

September 10, 1982

906.82

 

Saturday

September 11, 1982

Closed Saturday

 

Sunday

September 12, 1982

Closed Sunday

 

Monday

September 13, 1982

918.69

 

Tuesday

September 14, 1982

923.01

 

Wednesday

September 15, 1982

930.46

 

Thursday

September 16, 1982

927.80

 

Friday

September 17, 1982

916.94

 

Saturday

September 18, 1982

Closed Saturday

 

Sunday

September 19, 1982

Closed Sunday

 

Monday

September 20, 1982

916.30

 

Tuesday

September 21, 1982

934.79

 

Wednesday

September 22, 1982

927.61

 

Thursday

September 23, 1982

925.77

 

Friday

September 24, 1982

919.52

 

Saturday

September 25, 1982

Closed Saturday

 

Sunday

September 26, 1982

Closed Sunday

 

Monday

September 27, 1982

920.90

 

Tuesday

September 28, 1982

919.33

 

Wednesday

September 29, 1982

906.27

 

Thursday

September 30, 1982

896.25

 

Friday

October 1, 1982

907.74

 

Saturday

October 2, 1982

Closed Saturday

 

Sunday

October 3, 1982

Closed Sunday

 

Monday

October 4, 1982

903.61

 

Tuesday

October 5, 1982

907.19

 

Wednesday

October 6, 1982

944.26

 

Thursday

October 7, 1982

965.97

 

Friday

October 8, 1982

986.85

 

Saturday

October 9, 1982

Closed Saturday

 

Sunday

October 10, 1982

Closed Sunday

 

Monday

October 11, 1982

1012.79

 

Tuesday

October 12, 1982

1003.68

 

Wednesday

October 13, 1982

1015.18

 

Thursday

October 14, 1982

996.87

 

Friday

October 15, 1982

993.10

 

Saturday

October 16, 1982

Closed Saturday

 

Sunday

October 17, 1982

Closed Sunday

 

Monday

October 18, 1982

1019.22

 

Tuesday

October 19, 1982

1013.80

 

Wednesday

October 20, 1982

1034.12

 

Thursday

October 21, 1982

1036.98

 

Friday

October 22, 1982

1031.46

 

Saturday

October 23, 1982

Closed Saturday

 

Sunday

October 24, 1982

Closed Sunday

 

Monday

October 25, 1982

995.13

 

Tuesday

October 26, 1982

1006.07

 

Wednesday

October 27, 1982

1006.35

 

Thursday

October 28, 1982

990.99

 

Friday

October 29, 1982

991.72

 

Saturday

October 30, 1982

Closed Saturday

 

Sunday

October 31, 1982

Closed Sunday

 

Monday

November 1, 1982

1005.70

 

Tuesday

November 2, 1982

1022.08

 

Wednesday

November 3, 1982

1065.49

 

Thursday

November 4, 1982

1050.22

 

Friday

November 5, 1982

1051.78

 

Saturday

November 6, 1982

Closed Saturday

 

Sunday

November 7, 1982

Closed Sunday

 

Monday

November 8, 1982

1037.44

 

Tuesday

November 9, 1982

1060.25

 

Wednesday

November 10, 1982

1044.52

 

Thursday

November 11, 1982

1054.73

 

Friday

November 12, 1982

1039.92

 

Saturday

November 13, 1982

Closed Saturday

 

Sunday

November 14, 1982

Closed Sunday

 

Monday

November 15, 1982

1021.43

 

Tuesday

November 16, 1982

1008.00

 

Wednesday

November 17, 1982

1027.50

 

Thursday

November 18, 1982

1032.10

 

Friday

November 19, 1982

1021.25

 

Saturday

November 20, 1982

Closed Saturday

 

Sunday

November 21, 1982

Closed Sunday

 

Monday

November 22, 1982

1000.00

 

Tuesday

November 23, 1982

990.99

 

Wednesday

November 24, 1982

1000.00

 

Thursday

November 25, 1982

Thanksgiving

 

Friday

November 26, 1982

1007.36

 

Saturday

November 27, 1982

Closed Saturday

 

Sunday

November 28, 1982

Closed Sunday

 

Monday

November 29, 1982

1002.85

 

Tuesday

November 30, 1982

1039.28

 

Wednesday

December 1, 1982

1031.09

 

Thursday

December 2, 1982

1033.11

 

Friday

December 3, 1982

1031.36

 

Saturday

December 4, 1982

Closed Saturday

 

Sunday

December 5, 1982

Closed Sunday

 

Monday

December 6, 1982

1055.65

 

Tuesday

December 7, 1982

1056.94

 

Wednesday

December 8, 1982

1047.09

 

Thursday

December 9, 1982

1027.96

 

Friday

December 10, 1982

1018.76

 

Saturday

December 11, 1982

Closed Saturday

 

Sunday

December 12, 1982

Closed Sunday

 

Monday

December 13, 1982

1024.28

 

Tuesday

December 14, 1982

1009.38

 

Wednesday

December 15, 1982

992.64

 

Thursday

December 16, 1982

990.25

 

Friday

December 17, 1982

1011.50

 

Saturday

December 18, 1982

Closed Saturday

 

Sunday

December 19, 1982

Closed Sunday

 

Monday

December 20, 1982

1004.51

 

Tuesday

December 21, 1982

1030.26

 

Wednesday

December 22, 1982

1035.04

 

Thursday

December 23, 1982

1045.07

 

Friday

December 24, 1982

Christmas

 

Saturday

December 25, 1982

Closed Saturday

 

Sunday

December 26, 1982

Closed Sunday

 

Monday

December 27, 1982

1070.55

 1982 High

Tuesday

December 28, 1982

1058.87

 

Wednesday

December 29, 1982

1059.60

 

Thursday

December 30, 1982

1047.37

 

Friday

December 31, 1982

1046.54

 

Saturday

January 1, 1983

Closed Saturday

 

Sunday

January 2, 1983

Closed Sunday

 

Monday

January 3, 1983

1027.04

 1983 Low

Tuesday

January 4, 1983

1046.08

 

Wednesday

January 5, 1983

1044.89

 

Thursday

January 6, 1983

1070.92

 

Friday

January 7, 1983

1076.07

 

Saturday

January 8, 1983

Closed Saturday

 

Sunday

January 9, 1983

Closed Sunday

 

Monday

January 10, 1983

1092.35

 

Tuesday

January 11, 1983

1083.79

 

Wednesday

January 12, 1983

1083.61

 

Thursday

January 13, 1983

1073.95

 

Friday

January 14, 1983

1080.85

 

Saturday

January 15, 1983

Closed Saturday

 

Sunday

January 16, 1983

Closed Sunday

 

Monday

January 17, 1983

1084.81

 

Tuesday

January 18, 1983

1079.65

 

Wednesday

January 19, 1983

1068.06

 

Thursday

January 20, 1983

1070.82

 

Friday

January 21, 1983

1052.98

 

Saturday

January 22, 1983

Closed Saturday

 

Sunday

January 23, 1983

Closed Sunday

 

Monday

January 24, 1983

1030.17

 

Tuesday

January 25, 1983

1042.03

 

Wednesday

January 26, 1983

1037.99

 

Thursday

January 27, 1983

1063.65

 

Friday

January 28, 1983

1064.75

 

Saturday

January 29, 1983

Closed Saturday

 

Sunday

January 30, 1983

Closed Sunday

 

Monday

January 31, 1983

1075.70

 

Tuesday

February 1, 1983

1059.79

 

Wednesday

February 2, 1983

1062.64

 

Thursday

February 3, 1983

1064.66

 

Friday

February 4, 1983

1077.91

 

Saturday

February 5, 1983

Closed Saturday

 

Sunday

February 6, 1983

Closed Sunday

 

Monday

February 7, 1983

1087.10

 

Tuesday

February 8, 1983

1075.33

 

Wednesday

February 9, 1983

1067.42

 

Thursday

February 10, 1983

1087.75

 

Friday

February 11, 1983

1086.50

 

Saturday

February 12, 1983

Closed Saturday

 

Sunday

February 13, 1983

Closed Sunday

 

Monday

February 14, 1983

1097.10

 

Tuesday

February 15, 1983

1093.10

 

Wednesday

February 16, 1983

1087.43

 

Thursday

February 17, 1983

1088.91

 

Friday

February 18, 1983

1092.82

 

Saturday

February 19, 1983

Closed Saturday

 

Sunday

February 20, 1983

Closed Sunday

 

Monday

February 21, 1983

Presidents' Day

 

Tuesday

February 22, 1983

1080.40

 

Wednesday

February 23, 1983

1096.94

 

Thursday

February 24, 1983

1121.81

 

Friday

February 25, 1983

1120.94

 

Saturday

February 26, 1983

Closed Saturday

 

Sunday

February 27, 1983

Closed Sunday

 

Monday

February 28, 1983

1112.16

 

Tuesday

March 1, 1983

1130.71

 

Wednesday

March 2, 1983

1135.06

 

Thursday

March 3, 1983

1138.06

 

Friday

March 4, 1983

1140.96

 

Saturday

March 5, 1983

Closed Saturday

 

Sunday

March 6, 1983

Closed Sunday

 

Monday

March 7, 1983

1141.74

 

Tuesday

March 8, 1983

1119.78

 

Wednesday

March 9, 1983

1132.64

 

Thursday

March 10, 1983

1120.94

 

Friday

March 11, 1983

1117.74

 

Saturday

March 12, 1983

Closed Saturday

 

Sunday

March 13, 1983

Closed Sunday

 

Monday

March 14, 1983

1114.45

 

Tuesday

March 15, 1983

1124.52

 

Wednesday

March 16, 1983

1116.00

 

Thursday

March 17, 1983

1116.97

 

Friday

March 18, 1983

1117.74

 

Saturday

March 19, 1983

Closed Saturday

 

Sunday

March 20, 1983

Closed Sunday

 

Monday

March 21, 1983

1125.29

 

Tuesday

March 22, 1983

1122.97

 

Wednesday

March 23, 1983

1140.87

 

Thursday

March 24, 1983

1145.90

 

Friday

March 25, 1983

1140.09

 

Saturday

March 26, 1983

Closed Saturday

 

Sunday

March 27, 1983

Closed Sunday

 

Monday

March 28, 1983

1133.32

 

Tuesday

March 29, 1983

1131.19

 

Wednesday

March 30, 1983

1143.29

 

Thursday

March 31, 1983

1130.03

 

Friday

April 1, 1983

Good Friday

 

Saturday

April 2, 1983

Closed Saturday

 

Sunday

April 3, 1983

Closed Sunday

 

Monday

April 4, 1983

1127.61

 

Tuesday

April 5, 1983

1120.16

 

Wednesday

April 6, 1983

1113.49

 

Thursday

April 7, 1983

1117.65

 

Friday

April 8, 1983

1124.71

 

Saturday

April 9, 1983

Closed Saturday

 

Sunday

April 10, 1983

Closed Sunday

 

Monday

April 11, 1983

1141.83

 

Tuesday

April 12, 1983

1145.32

 

Wednesday

April 13, 1983

1156.64

 

Thursday

April 14, 1983

1165.25

 

Friday

April 15, 1983

1171.34

 

Saturday

April 16, 1983

Closed Saturday

 

Sunday

April 17, 1983

Closed Sunday

 

Monday

April 18, 1983

1183.24

 

Tuesday

April 19, 1983

1174.54

 

Wednesday

April 20, 1983

1191.47

 

Thursday

April 21, 1983

1188.27

 

Friday

April 22, 1983

1196.30

 

Saturday

April 23, 1983

Closed Saturday

 

Sunday

April 24, 1983

Closed Sunday

 

Monday