|
|
|
My data sources were
Analyze Indices and
Yahoo.com.
|
Day
|
Date
|
Close
|
Annual High or Low
|
|
Sunday
|
January 1, 1961
|
Closed Sunday
|
|
|
Monday
|
January 2, 1961
|
New Year's Day
|
|
|
Tuesday
|
January 3, 1961
|
610.25
|
1961 Low
|
|
Wednesday
|
January 4, 1961
|
621.49
|
|
|
Thursday
|
January 5, 1961
|
622.67
|
|
|
Friday
|
January 6, 1961
|
621.64
|
|
|
Saturday
|
January 7, 1961
|
Closed Saturday
|
|
|
Sunday
|
January 8, 1961
|
Closed Sunday
|
|
|
Monday
|
January 9, 1961
|
624.42
|
|
|
Tuesday
|
January 10, 1961
|
625.72
|
|
|
Wednesday
|
January 11, 1961
|
627.21
|
|
|
Thursday
|
January 12, 1961
|
628.50
|
|
|
Friday
|
January 13, 1961
|
633.65
|
|
|
Saturday
|
January 14, 1961
|
Closed Saturday
|
|
|
Sunday
|
January 15, 1961
|
Closed Sunday
|
|
|
Monday
|
January 16, 1961
|
633.19
|
|
|
Tuesday
|
January 17, 1961
|
628.96
|
|
|
Wednesday
|
January 18, 1961
|
634.10
|
|
|
Thursday
|
January 19, 1961
|
632.39
|
|
|
Friday
|
January 20, 1961
|
634.37
|
|
|
Saturday
|
January 21, 1961
|
Closed Saturday
|
|
|
Sunday
|
January 22, 1961
|
Closed Sunday
|
|
|
Monday
|
January 23, 1961
|
639.82
|
|
|
Tuesday
|
January 24, 1961
|
638.79
|
|
|
Wednesday
|
January 25, 1961
|
637.72
|
|
|
Thursday
|
January 26, 1961
|
638.87
|
|
|
Friday
|
January 27, 1961
|
643.59
|
|
|
Saturday
|
January 28, 1961
|
Closed Saturday
|
|
|
Sunday
|
January 29, 1961
|
Closed Sunday
|
|
|
Monday
|
January 30, 1961
|
650.64
|
|
|
Tuesday
|
January 31, 1961
|
648.20
|
|
|
Wednesday
|
February 1, 1961
|
649.39
|
|
|
Thursday
|
February 2, 1961
|
653.62
|
|
|
Friday
|
February 3, 1961
|
652.97
|
|
|
Saturday
|
February 4, 1961
|
Closed Saturday
|
|
|
Sunday
|
February 5, 1961
|
Closed Sunday
|
|
|
Monday
|
February 6, 1961
|
645.65
|
|
|
Tuesday
|
February 7, 1961
|
643.94
|
|
|
Wednesday
|
February 8, 1961
|
648.85
|
|
|
Thursday
|
February 9, 1961
|
645.12
|
|
|
Friday
|
February 10, 1961
|
639.67
|
|
|
Saturday
|
February 11, 1961
|
Closed Saturday
|
|
|
Sunday
|
February 12, 1961
|
Closed Sunday
|
|
|
Monday
|
February 13, 1961
|
637.04
|
|
|
Tuesday
|
February 14, 1961
|
642.91
|
|
|
Wednesday
|
February 15, 1961
|
648.89
|
|
|
Thursday
|
February 16, 1961
|
651.86
|
|
|
Friday
|
February 17, 1961
|
651.67
|
|
|
Saturday
|
February 18, 1961
|
Closed Saturday
|
|
|
Sunday
|
February 19, 1961
|
Closed Sunday
|
|
|
Monday
|
February 20, 1961
|
653.65
|
|
|
Tuesday
|
February 21, 1961
|
652.40
|
|
|
Wednesday
|
February 22, 1961
|
Washington's Birthday
|
|
|
Thursday
|
February 23, 1961
|
654.42
|
|
|
Friday
|
February 24, 1961
|
655.60
|
|
|
Saturday
|
February 25, 1961
|
Closed Saturday
|
|
|
Sunday
|
February 26, 1961
|
Closed Sunday
|
|
|
Monday
|
February 27, 1961
|
660.44
|
|
|
Tuesday
|
February 28, 1961
|
662.08
|
|
|
Wednesday
|
March 1, 1961
|
663.03
|
|
|
Thursday
|
March 2, 1961
|
669.39
|
|
|
Friday
|
March 3, 1961
|
671.57
|
|
|
Saturday
|
March 4, 1961
|
Closed Saturday
|
|
|
Sunday
|
March 5, 1961
|
Closed Sunday
|
|
|
Monday
|
March 6, 1961
|
674.46
|
|
|
Tuesday
|
March 7, 1961
|
667.14
|
|
|
Wednesday
|
March 8, 1961
|
666.15
|
|
|
Thursday
|
March 9, 1961
|
663.33
|
|
|
Friday
|
March 10, 1961
|
663.56
|
|
|
Saturday
|
March 11, 1961
|
Closed Saturday
|
|
|
Sunday
|
March 12, 1961
|
Closed Sunday
|
|
|
Monday
|
March 13, 1961
|
664.44
|
|
|
Tuesday
|
March 14, 1961
|
661.08
|
|
|
Wednesday
|
March 15, 1961
|
662.88
|
|
|
Thursday
|
March 16, 1961
|
670.38
|
|
|
Friday
|
March 17, 1961
|
676.48
|
|
|
Saturday
|
March 18, 1961
|
Closed Saturday
|
|
|
Sunday
|
March 19, 1961
|
Closed Sunday
|
|
|
Monday
|
March 20, 1961
|
678.84
|
|
|
Tuesday
|
March 21, 1961
|
678.73
|
|
|
Wednesday
|
March 22, 1961
|
679.38
|
|
|
Thursday
|
March 23, 1961
|
675.45
|
|
|
Friday
|
March 24, 1961
|
672.48
|
|
|
Saturday
|
March 25, 1961
|
Closed Saturday
|
|
|
Sunday
|
March 26, 1961
|
Closed Sunday
|
|
|
Monday
|
March 27, 1961
|
671.03
|
|
|
Tuesday
|
March 28, 1961
|
669.58
|
|
|
Wednesday
|
March 29, 1961
|
676.41
|
|
|
Thursday
|
March 30, 1961
|
676.63
|
|
|
Friday
|
March 31, 1961
|
Good Friday
|
|
|
Saturday
|
April 1, 1961
|
Closed Saturday
|
|
|
Sunday
|
April 2, 1961
|
Closed Sunday
|
|
|
Monday
|
April 3, 1961
|
677.59
|
|
|
Tuesday
|
April 4, 1961
|
678.73
|
|
|
Wednesday
|
April 5, 1961
|
677.32
|
|
|
Thursday
|
April 6, 1961
|
679.34
|
|
|
Friday
|
April 7, 1961
|
683.68
|
|
|
Saturday
|
April 8, 1961
|
Closed Saturday
|
|
|
Sunday
|
April 9, 1961
|
Closed Sunday
|
|
|
Monday
|
April 10, 1961
|
692.06
|
|
|
Tuesday
|
April 11, 1961
|
694.11
|
|
|
Wednesday
|
April 12, 1961
|
690.16
|
|
|
Thursday
|
April 13, 1961
|
692.02
|
|
|
Friday
|
April 14, 1961
|
693.72
|
|
|
Saturday
|
April 15, 1961
|
Closed Saturday
|
|
|
Sunday
|
April 16, 1961
|
Closed Sunday
|
|
|
Monday
|
April 17, 1961
|
696.72
|
|
|
Tuesday
|
April 18, 1961
|
690.60
|
|
|
Wednesday
|
April 19, 1961
|
686.21
|
|
|
Thursday
|
April 20, 1961
|
684.24
|
|
|
Friday
|
April 21, 1961
|
685.26
|
|
|
Saturday
|
April 22, 1961
|
Closed Saturday
|
|
|
Sunday
|
April 23, 1961
|
Closed Sunday
|
|
|
Monday
|
April 24, 1961
|
672.66
|
|
|
Tuesday
|
April 25, 1961
|
683.09
|
|
|
Wednesday
|
April 26, 1961
|
682.18
|
|
|
Thursday
|
April 27, 1961
|
679.54
|
|
|
Friday
|
April 28, 1961
|
678.71
|
|
|
Saturday
|
April 29, 1961
|
Closed Saturday
|
|
|
Sunday
|
April 30, 1961
|
Closed Sunday
|
|
|
Monday
|
May 1, 1961
|
677.05
|
|
|
Tuesday
|
May 2, 1961
|
682.34
|
|
|
Wednesday
|
May 3, 1961
|
688.90
|
|
|
Thursday
|
May 4, 1961
|
692.25
|
|
|
Friday
|
May 5, 1961
|
690.67
|
|
|
Saturday
|
May 6, 1961
|
Closed Saturday
|
|
|
Sunday
|
May 7, 1961
|
Closed Sunday
|
|
|
Monday
|
May 8, 1961
|
689.06
|
|
|
Tuesday
|
May 9, 1961
|
686.92
|
|
|
Wednesday
|
May 10, 1961
|
686.61
|
|
|
Thursday
|
May 11, 1961
|
686.49
|
|
|
Friday
|
May 12, 1961
|
687.91
|
|
|
Saturday
|
May 13, 1961
|
Closed Saturday
|
|
|
Sunday
|
May 14, 1961
|
Closed Sunday
|
|
|
Monday
|
May 15, 1961
|
692.37
|
|
|
Tuesday
|
May 16, 1961
|
697.74
|
|
|
Wednesday
|
May 17, 1961
|
705.52
|
|
|
Thursday
|
May 18, 1961
|
701.14
|
|
|
Friday
|
May 19, 1961
|
705.96
|
|
|
Saturday
|
May 20, 1961
|
Closed Saturday
|
|
|
Sunday
|
May 21, 1961
|
Closed Sunday
|
|
|
Monday
|
May 22, 1961
|
702.44
|
|
|
Tuesday
|
May 23, 1961
|
700.59
|
|
|
Wednesday
|
May 24, 1961
|
696.52
|
|
|
Thursday
|
May 25, 1961
|
690.16
|
|
|
Friday
|
May 26, 1961
|
696.28
|
|
|
Saturday
|
May 27, 1961
|
Closed Saturday
|
|
|
Sunday
|
May 28, 1961
|
Closed Sunday
|
|
|
Monday
|
May 29, 1961
|
Day before Decoration Day.
|
|
|
Tuesday
|
May 30, 1961
|
Memorial Day
|
|
|
Wednesday
|
May 31, 1961
|
696.72
|
|
|
Thursday
|
June 1, 1961
|
695.37
|
|
|
Friday
|
June 2, 1961
|
697.70
|
|
|
Saturday
|
June 3, 1961
|
Closed Saturday
|
|
|
Sunday
|
June 4, 1961
|
Closed Sunday
|
|
|
Monday
|
June 5, 1961
|
703.43
|
|
|
Tuesday
|
June 6, 1961
|
703.79
|
|
|
Wednesday
|
June 7, 1961
|
700.86
|
|
|
Thursday
|
June 8, 1961
|
701.69
|
|
|
Friday
|
June 9, 1961
|
700.90
|
|
|
Saturday
|
June 10, 1961
|
Closed Saturday
|
|
|
Sunday
|
June 11, 1961
|
Closed Sunday
|
|
|
Monday
|
June 12, 1961
|
696.76
|
|
|
Tuesday
|
June 13, 1961
|
694.15
|
|
|
Wednesday
|
June 14, 1961
|
695.81
|
|
|
Thursday
|
June 15, 1961
|
691.27
|
|
|
Friday
|
June 16, 1961
|
685.50
|
|
|
Saturday
|
June 17, 1961
|
Closed Saturday
|
|
|
Sunday
|
June 18, 1961
|
Closed Sunday
|
|
|
Monday
|
June 19, 1961
|
680.68
|
|
|
Tuesday
|
June 20, 1961
|
687.87
|
|
|
Wednesday
|
June 21, 1961
|
686.09
|
|
|
Thursday
|
June 22, 1961
|
685.62
|
|
|
Friday
|
June 23, 1961
|
688.66
|
|
|
Saturday
|
June 24, 1961
|
Closed Saturday
|
|
|
Sunday
|
June 25, 1961
|
Closed Sunday
|
|
|
Monday
|
June 26, 1961
|
681.16
|
|
|
Tuesday
|
June 27, 1961
|
683.88
|
|
|
Wednesday
|
June 28, 1961
|
684.59
|
|
|
Thursday
|
June 29, 1961
|
681.95
|
|
|
Friday
|
June 30, 1961
|
683.96
|
|
|
Saturday
|
July 1, 1961
|
Closed Saturday
|
|
|
Sunday
|
July 2, 1961
|
Closed Sunday
|
|
|
Monday
|
July 3, 1961
|
689.81
|
|
|
Tuesday
|
July 4, 1961
|
Independence Day
|
|
|
Wednesday
|
July 5, 1961
|
692.77
|
|
|
Thursday
|
July 6, 1961
|
694.27
|
|
|
Friday
|
July 7, 1961
|
692.73
|
|
|
Saturday
|
July 8, 1961
|
Closed Saturday
|
|
|
Sunday
|
July 9, 1961
|
Closed Sunday
|
|
|
Monday
|
July 10, 1961
|
693.16
|
|
|
Tuesday
|
July 11, 1961
|
694.47
|
|
|
Wednesday
|
July 12, 1961
|
690.79
|
|
|
Thursday
|
July 13, 1961
|
685.90
|
|
|
Friday
|
July 14, 1961
|
690.95
|
|
|
Saturday
|
July 15, 1961
|
Closed Saturday
|
|
|
Sunday
|
July 16, 1961
|
Closed Sunday
|
|
|
Monday
|
July 17, 1961
|
684.59
|
|
|
Tuesday
|
July 18, 1961
|
679.30
|
|
|
Wednesday
|
July 19, 1961
|
682.74
|
|
|
Thursday
|
July 20, 1961
|
682.97
|
|
|
Friday
|
July 21, 1961
|
682.81
|
|
|
Saturday
|
July 22, 1961
|
Closed Saturday
|
|
|
Sunday
|
July 23, 1961
|
Closed Sunday
|
|
|
Monday
|
July 24, 1961
|
682.14
|
|
|
Tuesday
|
July 25, 1961
|
686.37
|
|
|
Wednesday
|
July 26, 1961
|
694.19
|
|
|
Thursday
|
July 27, 1961
|
702.80
|
|
|
Friday
|
July 28, 1961
|
705.13
|
|
|
Saturday
|
July 29, 1961
|
Closed Saturday
|
|
|
Sunday
|
July 30, 1961
|
Closed Sunday
|
|
|
Monday
|
July 31, 1961
|
705.37
|
|
|
Tuesday
|
August 1, 1961
|
713.94
|
|
|
Wednesday
|
August 2, 1961
|
710.46
|
|
|
Thursday
|
August 3, 1961
|
715.71
|
|
|
Friday
|
August 4, 1961
|
720.69
|
|
|
Saturday
|
August 5, 1961
|
Closed Saturday
|
|
|
Sunday
|
August 6, 1961
|
Closed Sunday
|
|
|
Monday
|
August 7, 1961
|
719.58
|
|
|
Tuesday
|
August 8, 1961
|
720.22
|
|
|
Wednesday
|
August 9, 1961
|
717.57
|
|
|
Thursday
|
August 10, 1961
|
720.49
|
|
|
Friday
|
August 11, 1961
|
722.61
|
|
|
Saturday
|
August 12, 1961
|
Closed Saturday
|
|
|
Sunday
|
August 13, 1961
|
Closed Sunday
|
|
|
Monday
|
August 14, 1961
|
718.93
|
|
|
Tuesday
|
August 15, 1961
|
716.18
|
|
|
Wednesday
|
August 16, 1961
|
718.20
|
|
|
Thursday
|
August 17, 1961
|
721.84
|
|
|
Friday
|
August 18, 1961
|
723.54
|
|
|
Saturday
|
August 19, 1961
|
Closed Saturday
|
|
|
Sunday
|
August 20, 1961
|
Closed Sunday
|
|
|
Monday
|
August 21, 1961
|
724.75
|
|
|
Tuesday
|
August 22, 1961
|
725.76
|
|
|
Wednesday
|
August 23, 1961
|
720.46
|
|
|
Thursday
|
August 24, 1961
|
714.03
|
|
|
Friday
|
August 25, 1961
|
716.70
|
|
|
Saturday
|
August 26, 1961
|
Closed Saturday
|
|
|
Sunday
|
August 27, 1961
|
Closed Sunday
|
|
|
Monday
|
August 28, 1961
|
716.01
|
|
|
Tuesday
|
August 29, 1961
|
714.15
|
|
|
Wednesday
|
August 30, 1961
|
716.90
|
|
|
Thursday
|
August 31, 1961
|
719.94
|
|
|
Friday
|
September 1, 1961
|
721.19
|
|
|
Saturday
|
September 2, 1961
|
Closed Saturday
|
|
|
Sunday
|
September 3, 1961
|
Closed Sunday
|
|
|
Monday
|
September 4, 1961
|
Labor Day
|
|
|
Tuesday
|
September 5, 1961
|
718.72
|
|
|
Wednesday
|
September 6, 1961
|
726.01
|
|
|
Thursday
|
September 7, 1961
|
726.53
|
|
|
Friday
|
September 8, 1961
|
720.91
|
|
|
Saturday
|
September 9, 1961
|
Closed Saturday
|
|
|
Sunday
|
September 10, 1961
|
Closed Sunday
|
|
|
Monday
|
September 11, 1961
|
714.36
|
|
|
Tuesday
|
September 12, 1961
|
722.61
|
|
|
Wednesday
|
September 13, 1961
|
722.20
|
|
|
Thursday
|
September 14, 1961
|
715.00
|
|
|
Friday
|
September 15, 1961
|
716.30
|
|
|
Saturday
|
September 16, 1961
|
Closed Saturday
|
|
|
Sunday
|
September 17, 1961
|
Closed Sunday
|
|
|
Monday
|
September 18, 1961
|
711.24
|
|
|
Tuesday
|
September 19, 1961
|
702.54
|
|
|
Wednesday
|
September 20, 1961
|
707.32
|
|
|
Thursday
|
September 21, 1961
|
706.31
|
|
|
Friday
|
September 22, 1961
|
701.57
|
|
|
Saturday
|
September 23, 1961
|
Closed Saturday
|
|
|
Sunday
|
September 24, 1961
|
Closed Sunday
|
|
|
Monday
|
September 25, 1961
|
691.86
|
|
|
Tuesday
|
September 26, 1961
|
693.20
|
|
|
Wednesday
|
September 27, 1961
|
701.13
|
|
|
Thursday
|
September 28, 1961
|
700.28
|
|
|
Friday
|
September 29, 1961
|
701.21
|
|
|
Saturday
|
September 30, 1961
|
Closed Saturday
|
|
|
Sunday
|
October 1, 1961
|
Closed Sunday
|
|
|
Monday
|
October 2, 1961
|
699.83
|
|
|
Tuesday
|
October 3, 1961
|
698.66
|
|
|
Wednesday
|
October 4, 1961
|
703.31
|
|
|
Thursday
|
October 5, 1961
|
708.49
|
|
|
Friday
|
October 6, 1961
|
708.25
|
|
|
Saturday
|
October 7, 1961
|
Closed Saturday
|
|
|
Sunday
|
October 8, 1961
|
Closed Sunday
|
|
|
Monday
|
October 9, 1961
|
705.42
|
|
|
Tuesday
|
October 10, 1961
|
706.67
|
|
|
Wednesday
|
October 11, 1961
|
705.62
|
|
|
Thursday
|
October 12, 1961
|
705.50
|
|
|
Friday
|
October 13, 1961
|
703.31
|
|
|
Saturday
|
October 14, 1961
|
Closed Saturday
|
|
|
Sunday
|
October 15, 1961
|
Closed Sunday
|
|
|
Monday
|
October 16, 1961
|
703.15
|
|
|
Tuesday
|
October 17, 1961
|
701.98
|
|
|
Wednesday
|
October 18, 1961
|
704.20
|
|
|
Thursday
|
October 19, 1961
|
704.85
|
|
|
Friday
|
October 20, 1961
|
705.62
|
|
|
Saturday
|
October 21, 1961
|
Closed Saturday
|
|
|
Sunday
|
October 22, 1961
|
Closed Sunday
|
|
|
Monday
|
October 23, 1961
|
698.98
|
|
|
Tuesday
|
October 24, 1961
|
697.24
|
|
|
Wednesday
|
October 25, 1961
|
700.72
|
|
|
Thursday
|
October 26, 1961
|
700.68
|
|
|
Friday
|
October 27, 1961
|
698.74
|
|
|
Saturday
|
October 28, 1961
|
Closed Saturday
|
|
|
Sunday
|
October 29, 1961
|
Closed Sunday
|
|
|
Monday
|
October 30, 1961
|
701.09
|
|
|
Tuesday
|
October 31, 1961
|
703.92
|
|
|
Wednesday
|
November 1, 1961
|
703.84
|
|
|
Thursday
|
November 2, 1961
|
706.83
|
|
|
Friday
|
November 3, 1961
|
709.26
|
|
|
Saturday
|
November 4, 1961
|
Closed Saturday
|
|
|
Sunday
|
November 5, 1961
|
Closed Sunday
|
|
|
Monday
|
November 6, 1961
|
714.60
|
|
|
Tuesday
|
November 7, 1961
|
Election Day
|
|
|
Wednesday
|
November 8, 1961
|
723.74
|
|
|
Thursday
|
November 9, 1961
|
722.28
|
|
|
Friday
|
November 10, 1961
|
724.83
|
|
|
Saturday
|
November 11, 1961
|
Closed Saturday
|
|
|
Sunday
|
November 12, 1961
|
Closed Sunday
|
|
|
Monday
|
November 13, 1961
|
728.43
|
|
|
Tuesday
|
November 14, 1961
|
732.56
|
|
|
Wednesday
|
November 15, 1961
|
734.34
|
|
|
Thursday
|
November 16, 1961
|
733.33
|
|
|
Friday
|
November 17, 1961
|
729.53
|
|
|
Saturday
|
November 18, 1961
|
Closed Saturday
|
|
|
Sunday
|
November 19, 1961
|
Closed Sunday
|
|
|
Monday
|
November 20, 1961
|
730.09
|
|
|
Tuesday
|
November 21, 1961
|
729.32
|
|
|
Wednesday
|
November 22, 1961
|
730.42
|
|
|
Thursday
|
November 23, 1961
|
Thanksgiving
|
|
|
Friday
|
November 24, 1961
|
732.60
|
|
|
Saturday
|
November 25, 1961
|
Closed Saturday
|
|
|
Sunday
|
November 26, 1961
|
Closed Sunday
|
|
|
Monday
|
November 27, 1961
|
731.99
|
|
|
Tuesday
|
November 28, 1961
|
728.07
|
|
|
Wednesday
|
November 29, 1961
|
727.18
|
|
|
Thursday
|
November 30, 1961
|
721.60
|
|
|
Friday
|
December 1, 1961
|
728.80
|
|
|
Saturday
|
December 2, 1961
|
Closed Saturday
|
|
|
Sunday
|
December 3, 1961
|
Closed Sunday
|
|
|
Monday
|
December 4, 1961
|
731.22
|
|
|
Tuesday
|
December 5, 1961
|
731.31
|
|
|
Wednesday
|
December 6, 1961
|
730.09
|
|
|
Thursday
|
December 7, 1961
|
726.45
|
|
|
Friday
|
December 8, 1961
|
728.23
|
|
|
Saturday
|
December 9, 1961
|
Closed Saturday
|
|
|
Sunday
|
December 10, 1961
|
Closed Sunday
|
|
|
Monday
|
December 11, 1961
|
732.56
|
|
|
Tuesday
|
December 12, 1961
|
734.02
|
|
|
Wednesday
|
December 13, 1961
|
734.91
|
1961 High
|
|
Thursday
|
December 14, 1961
|
730.94
|
|
|
Friday
|
December 15, 1961
|
729.40
|
|
|
Saturday
|
December 16, 1961
|
Closed Saturday
|
|
|
Sunday
|
December 17, 1961
|
Closed Sunday
|
|
|
Monday
|
December 18, 1961
|
727.71
|
|
|
Tuesday
|
December 19, 1961
|
722.41
|
|
|
Wednesday
|
December 20, 1961
|
722.57
|
|
|
Thursday
|
December 21, 1961
|
720.10
|
|
|
Friday
|
December 22, 1961
|
720.87
|
|
|
Saturday
|
December 23, 1961
|
Closed Saturday
|
|
|
Sunday
|
December 24, 1961
|
Closed Sunday
|
|
|
Monday
|
December 25, 1961
|
Christmas
|
|
|
Tuesday
|
December 26, 1961
|
723.09
|
|
|
Wednesday
|
December 27, 1961
|
731.43
|
|
|
Thursday
|
December 28, 1961
|
731.51
|
|
|
Friday
|
December 29, 1961
|
731.14
|
|
|
Saturday
|
December 30, 1961
|
Closed Saturday
|
|
|
Sunday
|
December 31, 1961
|
Closed Sunday
|
|
|
Monday
|
January 1, 1962
|
New Year's Day
|
|
|
Tuesday
|
January 2, 1962
|
724.71
|
|
|
Wednesday
|
January 3, 1962
|
726.01
|
1962 High
|
|
Thursday
|
January 4, 1962
|
722.53
|
|
|
Friday
|
January 5, 1962
|
714.84
|
|
|
Saturday
|
January 6, 1962
|
Closed Saturday
|
|
|
Sunday
|
January 7, 1962
|
Closed Sunday
|
|
|
Monday
|
January 8, 1962
|
708.98
|
|
|
Tuesday
|
January 9, 1962
|
707.64
|
|
|
Wednesday
|
January 10, 1962
|
706.02
|
|
|
Thursday
|
January 11, 1962
|
710.67
|
|
|
Friday
|
January 12, 1962
|
711.73
|
|
|
Saturday
|
January 13, 1962
|
Closed Saturday
|
|
|
Sunday
|
January 14, 1962
|
Closed Sunday
|
|
|
Monday
|
January 15, 1962
|
709.50
|
|
|
Tuesday
|
January 16, 1962
|
705.29
|
|
|
Wednesday
|
January 17, 1962
|
697.41
|
|
|
Thursday
|
January 18, 1962
|
696.03
|
|
|
Friday
|
January 19, 1962
|
700.72
|
|
|
Saturday
|
January 20, 1962
|
Closed Saturday
|
|
|
Sunday
|
January 21, 1962
|
Closed Sunday
|
|
|
Monday
|
January 22, 1962
|
701.98
|
|
|
Tuesday
|
January 23, 1962
|
698.54
|
|
|
Wednesday
|
January 24, 1962
|
698.17
|
|
|
Thursday
|
January 25, 1962
|
696.52
|
|
|
Friday
|
January 26, 1962
|
692.19
|
|
|
Saturday
|
January 27, 1962
|
Closed Saturday
|
|
|
Sunday
|
January 28, 1962
|
Closed Sunday
|
|
|
Monday
|
January 29, 1962
|
689.92
|
|
|
Tuesday
|
January 30, 1962
|
694.09
|
|
|
Wednesday
|
January 31, 1962
|
700.00
|
|
|
Thursday
|
February 1, 1962
|
702.54
|
|
|
Friday
|
February 2, 1962
|
706.55
|
|
|
Saturday
|
February 3, 1962
|
Closed Saturday
|
|
|
Sunday
|
February 4, 1962
|
Closed Sunday
|
|
|
Monday
|
February 5, 1962
|
706.14
|
|
|
Tuesday
|
February 6, 1962
|
710.39
|
|
|
Wednesday
|
February 7, 1962
|
715.73
|
|
|
Thursday
|
February 8, 1962
|
716.82
|
|
|
Friday
|
February 9, 1962
|
714.27
|
|
|
Saturday
|
February 10, 1962
|
Closed Saturday
|
|
|
Sunday
|
February 11, 1962
|
Closed Sunday
|
|
|
Monday
|
February 12, 1962
|
714.92
|
|
|
Tuesday
|
February 13, 1962
|
714.32
|
|
|
Wednesday
|
February 14, 1962
|
713.67
|
|
|
Thursday
|
February 15, 1962
|
717.27
|
|
|
Friday
|
February 16, 1962
|
716.46
|
|
|
Saturday
|
February 17, 1962
|
Closed Saturday
|
|
|
Sunday
|
February 18, 1962
|
Closed Sunday
|
|
|
Monday
|
February 19, 1962
|
714.36
|
|
|
Tuesday
|
February 20, 1962
|
717.55
|
|
|
Wednesday
|
February 21, 1962
|
713.02
|
|
|
Thursday
|
February 22, 1962
|
Washington's Birthday
|
|
|
Friday
|
February 23, 1962
|
709.54
|
|
|
Saturday
|
February 24, 1962
|
Closed Saturday
|
|
|
Sunday
|
February 25, 1962
|
Closed Sunday
|
|
|
Monday
|
February 26, 1962
|
706.22
|
|
|
Tuesday
|
February 27, 1962
|
709.22
|
|
|
Wednesday
|
February 28, 1962
|
708.05
|
|
|
Thursday
|
March 1, 1962
|
711.81
|
|
|
Friday
|
March 2, 1962
|
711.00
|
|
|
Saturday
|
March 3, 1962
|
Closed Saturday
|
|
|
Sunday
|
March 4, 1962
|
Closed Sunday
|
|
|
Monday
|
March 5, 1962
|
709.99
|
|
|
Tuesday
|
March 6, 1962
|
708.17
|
|
|
Wednesday
|
March 7, 1962
|
706.63
|
|
|
Thursday
|
March 8, 1962
|
713.75
|
|
|
Friday
|
March 9, 1962
|
714.44
|
|
|
Saturday
|
March 10, 1962
|
Closed Saturday
|
|
|
Sunday
|
March 11, 1962
|
Closed Sunday
|
|
|
Monday
|
March 12, 1962
|
714.68
|
|
|
Tuesday
|
March 13, 1962
|
716.58
|
|
|
Wednesday
|
March 14, 1962
|
720.95
|
|
|
Thursday
|
March 15, 1962
|
723.54
|
|
|
Friday
|
March 16, 1962
|
722.27
|
|
|
Saturday
|
March 17, 1962
|
Closed Saturday
|
|
|
Sunday
|
March 18, 1962
|
Closed Sunday
|
|
|
Monday
|
March 19, 1962
|
720.38
|
|
|
Tuesday
|
March 20, 1962
|
719.66
|
|
|
Wednesday
|
March 21, 1962
|
716.62
|
|
|
Thursday
|
March 22, 1962
|
716.70
|
|
|
Friday
|
March 23, 1962
|
716.46
|
|
|
Saturday
|
March 24, 1962
|
Closed Saturday
|
|
|
Sunday
|
March 25, 1962
|
Closed Sunday
|
|
|
Monday
|
March 26, 1962
|
710.67
|
|
|
Tuesday
|
March 27, 1962
|
707.28
|
|
|
Wednesday
|
March 28, 1962
|
712.25
|
|
|
Thursday
|
March 29, 1962
|
711.28
|
|
|
Friday
|
March 30, 1962
|
706.95
|
|
|
Saturday
|
March 31, 1962
|
Closed Saturday
|
|
|
Sunday
|
April 1, 1962
|
Closed Sunday
|
|
|
Monday
|
April 2, 1962
|
705.42
|
|
|
Tuesday
|
April 3, 1962
|
700.60
|
|
|
Wednesday
|
April 4, 1962
|
696.88
|
|
|
Thursday
|
April 5, 1962
|
700.88
|
|
|
Friday
|
April 6, 1962
|
699.63
|
|
|
Saturday
|
April 7, 1962
|
Closed Saturday
|
|
|
Sunday
|
April 8, 1962
|
Closed Sunday
|
|
|
Monday
|
April 9, 1962
|
692.96
|
|
|
Tuesday
|
April 10, 1962
|
695.46
|
|
|
Wednesday
|
April 11, 1962
|
694.90
|
|
|
Thursday
|
April 12, 1962
|
685.67
|
|
|
Friday
|
April 13, 1962
|
687.90
|
|
|
Saturday
|
April 14, 1962
|
Closed Saturday
|
|
|
Sunday
|
April 15, 1962
|
Closed Sunday
|
|
|
Monday
|
April 16, 1962
|
684.06
|
|
|
Tuesday
|
April 17, 1962
|
688.43
|
|
|
Wednesday
|
April 18, 1962
|
691.01
|
|
|
Thursday
|
April 19, 1962
|
694.25
|
|
|
Friday
|
April 20, 1962
|
Good Friday
|
|
|
Saturday
|
April 21, 1962
|
Closed Saturday
|
|
|
Sunday
|
April 22, 1962
|
Closed Sunday
|
|
|
Monday
|
April 23, 1962
|
694.61
|
|
|
Tuesday
|
April 24, 1962
|
693.00
|
|
|
Wednesday
|
April 25, 1962
|
683.69
|
|
|
Thursday
|
April 26, 1962
|
678.68
|
|
|
Friday
|
April 27, 1962
|
672.20
|
|
|
Saturday
|
April 28, 1962
|
Closed Saturday
|
|
|
Sunday
|
April 29, 1962
|
Closed Sunday
|
|
|
Monday
|
April 30, 1962
|
665.33
|
|
|
Tuesday
|
May 1, 1962
|
671.24
|
|
|
Wednesday
|
May 2, 1962
|
669.96
|
|
|
Thursday
|
May 3, 1962
|
675.49
|
|
|
Friday
|
May 4, 1962
|
671.20
|
|
|
Saturday
|
May 5, 1962
|
Closed Saturday
|
|
|
Sunday
|
May 6, 1962
|
Closed Sunday
|
|
|
Monday
|
May 7, 1962
|
670.99
|
|
|
Tuesday
|
May 8, 1962
|
663.90
|
|
|
Wednesday
|
May 9, 1962
|
654.70
|
|
|
Thursday
|
May 10, 1962
|
647.23
|
|
|
Friday
|
May 11, 1962
|
640.63
|
|
|
Saturday
|
May 12, 1962
|
Closed Saturday
|
|
|
Sunday
|
May 13, 1962
|
Closed Sunday
|
|
|
Monday
|
May 14, 1962
|
646.20
|
|
|
Tuesday
|
May 15, 1962
|
655.36
|
|
|
Wednesday
|
May 16, 1962
|
654.04
|
|
|
Thursday
|
May 17, 1962
|
649.79
|
|
|
Friday
|
May 18, 1962
|
650.70
|
|
|
Saturday
|
May 19, 1962
|
Closed Saturday
|
|
|
Sunday
|
May 20, 1962
|
Closed Sunday
|
|
|
Monday
|
May 21, 1962
|
648.59
|
|
|
Tuesday
|
May 22, 1962
|
636.34
|
|
|
Wednesday
|
May 23, 1962
|
626.52
|
|
|
Thursday
|
May 24, 1962
|
622.56
|
|
|
Friday
|
May 25, 1962
|
611.88
|
|
|
Saturday
|
May 26, 1962
|
Closed Saturday
|
|
|
Sunday
|
May 27, 1962
|
Closed Sunday
|
|
|
Monday
|
May 28, 1962
|
576.93
|
|
|
Tuesday
|
May 29, 1962
|
603.96
|
|
|
Wednesday
|
May 30, 1962
|
Memorial Day
|
|
|
Thursday
|
May 31, 1962
|
613.36
|
|
|
Friday
|
June 1, 1962
|
611.05
|
|
|
Saturday
|
June 2, 1962
|
Closed Saturday
|
|
|
Sunday
|
June 3, 1962
|
Closed Sunday
|
|
|
Monday
|
June 4, 1962
|
593.68
|
|
|
Tuesday
|
June 5, 1962
|
594.96
|
|
|
Wednesday
|
June 6, 1962
|
603.91
|
|
|
Thursday
|
June 7, 1962
|
602.20
|
|
|
Friday
|
June 8, 1962
|
601.61
|
|
|
Saturday
|
June 9, 1962
|
Closed Saturday
|
|
|
Sunday
|
June 10, 1962
|
Closed Sunday
|
|
|
Monday
|
June 11, 1962
|
595.17
|
|
|
Tuesday
|
June 12, 1962
|
580.94
|
|
|
Wednesday
|
June 13, 1962
|
574.04
|
|
|
Thursday
|
June 14, 1962
|
563.00
|
|
|
Friday
|
June 15, 1962
|
578.18
|
|
|
Saturday
|
June 16, 1962
|
Closed Saturday
|
|
|
Sunday
|
June 17, 1962
|
Closed Sunday
|
|
|
Monday
|
June 18, 1962
|
574.21
|
|
|
Tuesday
|
June 19, 1962
|
571.61
|
|
|
Wednesday
|
June 20, 1962
|
563.08
|
|
|
Thursday
|
June 21, 1962
|
550.49
|
|
|
Friday
|
June 22, 1962
|
539.19
|
|
|
Saturday
|
June 23, 1962
|
Closed Saturday
|
|
|
Sunday
|
June 24, 1962
|
Closed Sunday
|
|
|
Monday
|
June 25, 1962
|
536.77
|
|
|
Tuesday
|
June 26, 1962
|
535.76
|
1962 Low
|
|
Wednesday
|
June 27, 1962
|
536.98
|
|
|
Thursday
|
June 28, 1962
|
557.35
|
|
|
Friday
|
June 29, 1962
|
561.28
|
|
|
Saturday
|
June 30, 1962
|
Closed Saturday
|
|
|
Sunday
|
July 1, 1962
|
Closed Sunday
|
|
|
Monday
|
July 2, 1962
|
573.75
|
|
|
Tuesday
|
July 3, 1962
|
579.48
|
|
|
Wednesday
|
July 4, 1962
|
Independence Day
|
|
|
Thursday
|
July 5, 1962
|
583.87
|
|
|
Friday
|
July 6, 1962
|
576.17
|
|
|
Saturday
|
July 7, 1962
|
Closed Saturday
|
|
|
Sunday
|
July 8, 1962
|
Closed Sunday
|
|
|
Monday
|
July 9, 1962
|
580.82
|
|
|
Tuesday
|
July 10, 1962
|
586.01
|
|
|
Wednesday
|
July 11, 1962
|
589.06
|
|
|
Thursday
|
July 12, 1962
|
590.27
|
|
|
Friday
|
July 13, 1962
|
590.19
|
|
|
Saturday
|
July 14, 1962
|
Closed Saturday
|
|
|
Sunday
|
July 15, 1962
|
Closed Sunday
|
|
|
Monday
|
July 16, 1962
|
588.10
|
|
|
Tuesday
|
July 17, 1962
|
577.85
|
|
|
Wednesday
|
July 18, 1962
|
571.24
|
|
|
Thursday
|
July 19, 1962
|
573.16
|
|
|
Friday
|
July 20, 1962
|
577.18
|
|
|
Saturday
|
July 21, 1962
|
Closed Saturday
|
|
|
Sunday
|
July 22, 1962
|
Closed Sunday
|
|
|
Monday
|
July 23, 1962
|
577.47
|
|
|
Tuesday
|
July 24, 1962
|
574.12
|
|
|
Wednesday
|
July 25, 1962
|
574.67
|
|
|
Thursday
|
July 26, 1962
|
579.61
|
|
|
Friday
|
July 27, 1962
|
585.00
|
|
|
Saturday
|
July 28, 1962
|
Closed Saturday
|
|
|
Sunday
|
July 29, 1962
|
Closed Sunday
|
|
|
Monday
|
July 30, 1962
|
591.44
|
|
|
Tuesday
|
July 31, 1962
|
597.93
|
|
|
Wednesday
|
August 1, 1962
|
591.36
|
|
|
Thursday
|
August 2, 1962
|
593.83
|
|
|
Friday
|
August 3, 1962
|
596.38
|
|
|
Saturday
|
August 4, 1962
|
Closed Saturday
|
|
|
Sunday
|
August 5, 1962
|
Closed Sunday
|
|
|
Monday
|
August 6, 1962
|
593.24
|
|
|
Tuesday
|
August 7, 1962
|
588.35
|
|
|
Wednesday
|
August 8, 1962
|
590.94
|
|
|
Thursday
|
August 9, 1962
|
591.19
|
|
|
Friday
|
August 10, 1962
|
592.32
|
|
|
Saturday
|
August 11, 1962
|
Closed Saturday
|
|
|
Sunday
|
August 12, 1962
|
Closed Sunday
|
|
|
Monday
|
August 13, 1962
|
595.29
|
|
|
Tuesday
|
August 14, 1962
|
601.90
|
|
|
Wednesday
|
August 15, 1962
|
606.76
|
|
|
Thursday
|
August 16, 1962
|
606.71
|
|
|
Friday
|
August 17, 1962
|
610.02
|
|
|
Saturday
|
August 18, 1962
|
Closed Saturday
|
|
|
Sunday
|
August 19, 1962
|
Closed Sunday
|
|
|
Monday
|
August 20, 1962
|
612.86
|
|
|
Tuesday
|
August 21, 1962
|
608.64
|
|
|
Wednesday
|
August 22, 1962
|
615.54
|
|
|
Thursday
|
August 23, 1962
|
616.00
|
|
|
Friday
|
August 24, 1962
|
613.74
|
|
|
Saturday
|
August 25, 1962
|
Closed Saturday
|
|
|
Sunday
|
August 26, 1962
|
Closed Sunday
|
|
|
Monday
|
August 27, 1962
|
612.57
|
|
|
Tuesday
|
August 28, 1962
|
605.25
|
|
|
Wednesday
|
August 29, 1962
|
603.24
|
|
|
Thursday
|
August 30, 1962
|
602.32
|
|
|
Friday
|
August 31, 1962
|
609.18
|
|
|
Saturday
|
September 1, 1962
|
Closed Saturday
|
|
|
Sunday
|
September 2, 1962
|
Closed Sunday
|
|
|
Monday
|
September 3, 1962
|
Labor Day
|
|
|
Tuesday
|
September 4, 1962
|
602.45
|
|
|
Wednesday
|
September 5, 1962
|
599.14
|
|
|
Thursday
|
September 6, 1962
|
600.81
|
|
|
Friday
|
September 7, 1962
|
600.86
|
|
|
Saturday
|
September 8, 1962
|
Closed Saturday
|
|
|
Sunday
|
September 9, 1962
|
Closed Sunday
|
|
|
Monday
|
September 10, 1962
|
602.03
|
|
|
Tuesday
|
September 11, 1962
|
603.99
|
|
|
Wednesday
|
September 12, 1962
|
606.34
|
|
|
Thursday
|
September 13, 1962
|
603.99
|
|
|
Friday
|
September 14, 1962
|
605.84
|
|
|
Saturday
|
September 15, 1962
|
Closed Saturday
|
|
|
Sunday
|
September 16, 1962
|
Closed Sunday
|
|
|
Monday
|
September 17, 1962
|
607.63
|
|
|
Tuesday
|
September 18, 1962
|
607.09
|
|
|
Wednesday
|
September 19, 1962
|
607.09
|
|
|
Thursday
|
September 20, 1962
|
601.65
|
|
|
Friday
|
September 21, 1962
|
591.78
|
|
|
Saturday
|
September 22, 1962
|
Closed Saturday
|
|
|
Sunday
|
September 23, 1962
|
Closed Sunday
|
|
|
Monday
|
September 24, 1962
|
582.91
|
|
|
Tuesday
|
September 25, 1962
|
588.22
|
|
|
Wednesday
|
September 26, 1962
|
578.48
|
|
|
Thursday
|
September 27, 1962
|
574.12
|
|
|
Friday
|
September 28, 1962
|
578.98
|
|
|
Saturday
|
September 29, 1962
|
Closed Saturday
|
|
|
Sunday
|
September 30, 1962
|
Closed Sunday
|
|
|
Monday
|
October 1, 1962
|
571.95
|
|
|
Tuesday
|
October 2, 1962
|
578.73
|
|
|
Wednesday
|
October 3, 1962
|
578.52
|
|
|
Thursday
|
October 4, 1962
|
582.41
|
|
|
Friday
|
October 5, 1962
|
586.59
|
|
|
Saturday
|
October 6, 1962
|
Closed Saturday
|
|
|
Sunday
|
October 7, 1962
|
Closed Sunday
|
|
|
Monday
|
October 8, 1962
|
586.09
|
|
|
Tuesday
|
October 9, 1962
|
587.18
|
|
|
Wednesday
|
October 10, 1962
|
588.14
|
|
|
Thursday
|
October 11, 1962
|
586.47
|
|
|
Friday
|
October 12, 1962
|
586.47
|
|
|
Saturday
|
October 13, 1962
|
Closed Saturday
|
|
|
Sunday
|
October 14, 1962
|
Closed Sunday
|
|
|
Monday
|
October 15, 1962
|
589.69
|
|
|
Tuesday
|
October 16, 1962
|
589.35
|
|
|
Wednesday
|
October 17, 1962
|
587.68
|
|
|
Thursday
|
October 18, 1962
|
581.15
|
|
|
Friday
|
October 19, 1962
|
573.29
|
|
|
Saturday
|
October 20, 1962
|
Closed Saturday
|
|
|
Sunday
|
October 21, 1962
|
Closed Sunday
|
|
|
Monday
|
October 22, 1962
|
568.60
|
|
|
Tuesday
|
October 23, 1962
|
558.06
|
|
|
Wednesday
|
October 24, 1962
|
576.68
|
|
|
Thursday
|
October 25, 1962
|
570.86
|
|
|
Friday
|
October 26, 1962
|
569.02
|
|
|
Saturday
|
October 27, 1962
|
Closed Saturday
|
|
|
Sunday
|
October 28, 1962
|
Closed Sunday
|
|
|
Monday
|
October 29, 1962
|
579.35
|
|
|
Tuesday
|
October 30, 1962
|
588.98
|
|
|
Wednesday
|
October 31, 1962
|
589.77
|
|
|
Thursday
|
November 1, 1962
|
597.13
|
|
|
Friday
|
November 2, 1962
|
604.58
|
|
|
Saturday
|
November 3, 1962
|
Closed Saturday
|
|
|
Sunday
|
November 4, 1962
|
Closed Sunday
|
|
|
Monday
|
November 5, 1962
|
610.48
|
|
|
Tuesday
|
November 6, 1962
|
Election Day
|
|
|
Wednesday
|
November 7, 1962
|
615.75
|
|
|
Thursday
|
November 8, 1962
|
609.14
|
|
|
Friday
|
November 9, 1962
|
616.13
|
|
|
Saturday
|
November 10, 1962
|
Closed Saturday
|
|
|
Sunday
|
November 11, 1962
|
Closed Sunday
|
|
|
Monday
|
November 12, 1962
|
624.41
|
|
|
Tuesday
|
November 13, 1962
|
623.11
|
|
|
Wednesday
|
November 14, 1962
|
630.48
|
|
|
Thursday
|
November 15, 1962
|
629.14
|
|
|
Friday
|
November 16, 1962
|
630.98
|
|
|
Saturday
|
November 17, 1962
|
Closed Saturday
|
|
|
Sunday
|
November 18, 1962
|
Closed Sunday
|
|
|
Monday
|
November 19, 1962
|
626.21
|
|
|
Tuesday
|
November 20, 1962
|
632.94
|
|
|
Wednesday
|
November 21, 1962
|
637.25
|
|
|
Thursday
|
November 22, 1962
|
Thanksgiving
|
|
|
Friday
|
November 23, 1962
|
644.87
|
|
|
Saturday
|
November 24, 1962
|
Closed Saturday
|
|
|
Sunday
|
November 25, 1962
|
Closed Sunday
|
|
|
Monday
|
November 26, 1962
|
642.06
|
|
|
Tuesday
|
November 27, 1962
|
648.05
|
|
|
Wednesday
|
November 28, 1962
|
651.85
|
|
|
Thursday
|
November 29, 1962
|
652.61
|
|
|
Friday
|
November 30, 1962
|
649.30
|
|
|
Saturday
|
December 1, 1962
|
Closed Saturday
|
|
|
Sunday
|
December 2, 1962
|
Closed Sunday
|
|
|
Monday
|
December 3, 1962
|
646.41
|
|
|
Tuesday
|
December 4, 1962
|
651.48
|
|
|
Wednesday
|
December 5, 1962
|
653.99
|
|
|
Thursday
|
December 6, 1962
|
651.73
|
|
|
Friday
|
December 7, 1962
|
652.10
|
|
|
Saturday
|
December 8, 1962
|
Closed Saturday
|
|
|
Sunday
|
December 9, 1962
|
Closed Sunday
|
|
|
Monday
|
December 10, 1962
|
645.08
|
|
|
Tuesday
|
December 11, 1962
|
645.16
|
|
|
Wednesday
|
December 12, 1962
|
647.33
|
|
|
Thursday
|
December 13, 1962
|
645.20
|
|
|
Friday
|
December 14, 1962
|
648.09
|
|
|
Saturday
|
December 15, 1962
|
Closed Saturday
|
|
|
Sunday
|
December 16, 1962
|
Closed Sunday
|
|
|
Monday
|
December 17, 1962
|
645.49
|
|
|
Tuesday
|
December 18, 1962
|
640.14
|
|
|
Wednesday
|
December 19, 1962
|
647.00
|
|
|
Thursday
|
December 20, 1962
|
648.55
|
|
|
Friday
|
December 21, 1962
|
646.41
|
|
|
Saturday
|
December 22, 1962
|
Closed Saturday
|
|
|
Sunday
|
December 23, 1962
|
Closed Sunday
|
|
|
Monday
|
December 24, 1962
|
647.71
|
|
|
Tuesday
|
December 25, 1962
|
Christmas
|
|
|
Wednesday
|
December 26, 1962
|
651.64
|
|
|
Thursday
|
December 27, 1962
|
650.56
|
|
|
Friday
|
December 28, 1962
|
651.43
|
|
|
Saturday
|
December 29, 1962
|
Closed Saturday
|
|
|
Sunday
|
December 30, 1962
|
Closed Sunday
|
|
|
Monday
|
December 31, 1962
|
652.10
|
|
|
Tuesday
|
January 1, 1963
|
New Year's Day
|
|
|
Wednesday
|
January 2, 1963
|
646.79
|
1963 Low
|
|
Thursday
|
January 3, 1963
|
657.42
|
|
|
Friday
|
January 4, 1963
|
662.23
|
|
|
Saturday
|
January 5, 1963
|
Closed Saturday
|
|
|
Sunday
|
January 6, 1963
|
Closed Sunday
|
|
|
Monday
|
January 7, 1963
|
662.14
|
|
|
Tuesday
|
January 8, 1963
|
669.88
|
|
|
Wednesday
|
January 9, 1963
|
668.00
|
|
|
Thursday
|
January 10, 1963
|
669.51
|
|
|
Friday
|
January 11, 1963
|
671.60
|
|
|
Saturday
|
January 12, 1963
|
Closed Saturday
|
|
|
Sunday
|
January 13, 1963
|
Closed Sunday
|
|
|
Monday
|
January 14, 1963
|
675.74
|
|
|
Tuesday
|
January 15, 1963
|
675.36
|
|
|
Wednesday
|
January 16, 1963
|
669.00
|
|
|
Thursday
|
January 17, 1963
|
672.98
|
|
|
Friday
|
January 18, 1963
|
672.52
|
|
|
Saturday
|
January 19, 1963
|
Closed Saturday
|
|
|
Sunday
|
January 20, 1963
|
Closed Sunday
|
|
|
Monday
|
January 21, 1963
|
675.24
|
|
|
Tuesday
|
January 22, 1963
|
675.53
|
|
|
Wednesday
|
January 23, 1963
|
677.58
|
|
|
Thursday
|
January 24, 1963
|
676.99
|
|
|
Friday
|
January 25, 1963
|
679.71
|
|
|
Saturday
|
January 26, 1963
|
Closed Saturday
|
|
|
Sunday
|
January 27, 1963
|
Closed Sunday
|
|
|
Monday
|
January 28, 1963
|
682.89
|
|
|
Tuesday
|
January 29, 1963
|
683.73
|
|
|
Wednesday
|
January 30, 1963
|
678.58
|
|
|
Thursday
|
January 31, 1963
|
682.85
|
|
|
Friday
|
February 1, 1963
|
683.19
|
|
|
Saturday
|
February 2, 1963
|
Closed Saturday
|
|
|
Sunday
|
February 3, 1963
|
Closed Sunday
|
|
|
Monday
|
February 4, 1963
|
682.01
|
|
|
Tuesday
|
February 5, 1963
|
681.30
|
|
|
Wednesday
|
February 6, 1963
|
682.52
|
|
|
Thursday
|
February 7, 1963
|
679.09
|
|
|
Friday
|
February 8, 1963
|
679.92
|
|
|
Saturday
|
February 9, 1963
|
Closed Saturday
|
|
|
Sunday
|
February 10, 1963
|
Closed Sunday
|
|
|
Monday
|
February 11, 1963
|
674.74
|
|
|
Tuesday
|
February 12, 1963
|
676.62
|
|
|
Wednesday
|
February 13, 1963
|
681.72
|
|
|
Thursday
|
February 14, 1963
|
684.86
|
|
|
Friday
|
February 15, 1963
|
686.07
|
|
|
Saturday
|
February 16, 1963
|
Closed Saturday
|
|
|
Sunday
|
February 17, 1963
|
Closed Sunday
|
|
|
Monday
|
February 18, 1963
|
688.96
|
|
|
Tuesday
|
February 19, 1963
|
686.83
|
|
|
Wednesday
|
February 20, 1963
|
682.06
|
|
|
Thursday
|
February 21, 1963
|
681.64
|
|
|
Friday
|
February 22, 1963
|
Washington's Birthday
|
|
|
Saturday
|
February 23, 1963
|
Closed Saturday
|
|
|
Sunday
|
February 24, 1963
|
Closed Sunday
|
|
|
Monday
|
February 25, 1963
|
674.61
|
|
|
Tuesday
|
February 26, 1963
|
675.28
|
|
|
Wednesday
|
February 27, 1963
|
670.80
|
|
|
Thursday
|
February 28, 1963
|
662.94
|
|
|
Friday
|
March 1, 1963
|
659.72
|
|
|
Saturday
|
March 2, 1963
|
Closed Saturday
|
|
|
Sunday
|
March 3, 1963
|
Closed Sunday
|
|
|
Monday
|
March 4, 1963
|
667.04
|
|
|
Tuesday
|
March 5, 1963
|
667.16
|
|
|
Wednesday
|
March 6, 1963
|
668.08
|
|
|
Thursday
|
March 7, 1963
|
671.43
|
|
|
Friday
|
March 8, 1963
|
672.43
|
|
|
Saturday
|
March 9, 1963
|
Closed Saturday
|
|
|
Sunday
|
March 10, 1963
|
Closed Sunday
|
|
|
Monday
|
March 11, 1963
|
674.02
|
|
|
Tuesday
|
March 12, 1963
|
675.20
|
|
|
Wednesday
|
March 13, 1963
|
677.66
|
|
|
Thursday
|
March 14, 1963
|
673.73
|
|
|
Friday
|
March 15, 1963
|
676.33
|
|
|
Saturday
|
March 16, 1963
|
Closed Saturday
|
|
|
Sunday
|
March 17, 1963
|
Closed Sunday
|
|
|
Monday
|
March 18, 1963
|
673.56
|
|
|
Tuesday
|
March 19, 1963
|
672.06
|
|
|
Wednesday
|
March 20, 1963
|
677.12
|
|
|
Thursday
|
March 21, 1963
|
675.57
|
|
|
Friday
|
March 22, 1963
|
677.83
|
|
|
Saturday
|
March 23, 1963
|
Closed Saturday
|
|
|
Sunday
|
March 24, 1963
|
Closed Sunday
|
|
|
Monday
|
March 25, 1963
|
678.17
|
|
|
Tuesday
|
March 26, 1963
|
680.38
|
|
|
Wednesday
|
March 27, 1963
|
684.73
|
|
|
Thursday
|
March 28, 1963
|
682.47
|
|
|
Friday
|
March 29, 1963
|
682.52
|
|
|
Saturday
|
March 30, 1963
|
Closed Saturday
|
|
|
Sunday
|
March 31, 1963
|
Closed Sunday
|
|
|
Monday
|
April 1, 1963
|
685.86
|
|
|
Tuesday
|
April 2, 1963
|
684.27
|
|
|
Wednesday
|
April 3, 1963
|
690.51
|
|
|
Thursday
|
April 4, 1963
|
697.12
|
|
|
Friday
|
April 5, 1963
|
702.43
|
|
|
Saturday
|
April 6, 1963
|
Closed Saturday
|
|
|
Sunday
|
April 7, 1963
|
Closed Sunday
|
|
|
Monday
|
April 8, 1963
|
706.03
|
|
|
Tuesday
|
April 9, 1963
|
706.03
|
|
|
Wednesday
|
April 10, 1963
|
704.35
|
|
|
Thursday
|
April 11, 1963
|
708.45
|
|
|
Friday
|
April 12, 1963
|
Good Friday
|
|
|
Saturday
|
April 13, 1963
|
Closed Saturday
|
|
|
Sunday
|
April 14, 1963
|
Closed Sunday
|
|
|
Monday
|
April 15, 1963
|
711.38
|
|
|
Tuesday
|
April 16, 1963
|
710.92
|
|
|
Wednesday
|
April 17, 1963
|
710.25
|
|
|
Thursday
|
April 18, 1963
|
708.16
|
|
|
Friday
|
April 19, 1963
|
711.68
|
|
|
Saturday
|
April 20, 1963
|
Closed Saturday
|
|
|
Sunday
|
April 21, 1963
|
Closed Sunday
|
|
|
Monday
|
April 22, 1963
|
711.01
|
|
|
Tuesday
|
April 23, 1963
|
714.98
|
|
|
Wednesday
|
April 24, 1963
|
717.74
|
|
|
Thursday
|
April 25, 1963
|
|