My data sources were Analyze Indices and Yahoo.com.

 

Day

Date

Close

Annual High or Low

Sunday

January 1, 1961

Closed Sunday

 

Monday

January 2, 1961

New Year's Day

 

Tuesday

January 3, 1961

610.25

 1961 Low

Wednesday

January 4, 1961

621.49

 

Thursday

January 5, 1961

622.67

 

Friday

January 6, 1961

621.64

 

Saturday

January 7, 1961

Closed Saturday

 

Sunday

January 8, 1961

Closed Sunday

 

Monday

January 9, 1961

624.42

 

Tuesday

January 10, 1961

625.72

 

Wednesday

January 11, 1961

627.21

 

Thursday

January 12, 1961

628.50

 

Friday

January 13, 1961

633.65

 

Saturday

January 14, 1961

Closed Saturday

 

Sunday

January 15, 1961

Closed Sunday

 

Monday

January 16, 1961

633.19

 

Tuesday

January 17, 1961

628.96

 

Wednesday

January 18, 1961

634.10

 

Thursday

January 19, 1961

632.39

 

Friday

January 20, 1961

634.37

 

Saturday

January 21, 1961

Closed Saturday

 

Sunday

January 22, 1961

Closed Sunday

 

Monday

January 23, 1961

639.82

 

Tuesday

January 24, 1961

638.79

 

Wednesday

January 25, 1961

637.72

 

Thursday

January 26, 1961

638.87

 

Friday

January 27, 1961

643.59

 

Saturday

January 28, 1961

Closed Saturday

 

Sunday

January 29, 1961

Closed Sunday

 

Monday

January 30, 1961

650.64

 

Tuesday

January 31, 1961

648.20

 

Wednesday

February 1, 1961

649.39

 

Thursday

February 2, 1961

653.62

 

Friday

February 3, 1961

652.97

 

Saturday

February 4, 1961

Closed Saturday

 

Sunday

February 5, 1961

Closed Sunday

 

Monday

February 6, 1961

645.65

 

Tuesday

February 7, 1961

643.94

 

Wednesday

February 8, 1961

648.85

 

Thursday

February 9, 1961

645.12

 

Friday

February 10, 1961

639.67

 

Saturday

February 11, 1961

Closed Saturday

 

Sunday

February 12, 1961

Closed Sunday

 

Monday

February 13, 1961

637.04

 

Tuesday

February 14, 1961

642.91

 

Wednesday

February 15, 1961

648.89

 

Thursday

February 16, 1961

651.86

 

Friday

February 17, 1961

651.67

 

Saturday

February 18, 1961

Closed Saturday

 

Sunday

February 19, 1961

Closed Sunday

 

Monday

February 20, 1961

653.65

 

Tuesday

February 21, 1961

652.40

 

Wednesday

February 22, 1961

Washington's Birthday

 

Thursday

February 23, 1961

654.42

 

Friday

February 24, 1961

655.60

 

Saturday

February 25, 1961

Closed Saturday

 

Sunday

February 26, 1961

Closed Sunday

 

Monday

February 27, 1961

660.44

 

Tuesday

February 28, 1961

662.08

 

Wednesday

March 1, 1961

663.03

 

Thursday

March 2, 1961

669.39

 

Friday

March 3, 1961

671.57

 

Saturday

March 4, 1961

Closed Saturday

 

Sunday

March 5, 1961

Closed Sunday

 

Monday

March 6, 1961

674.46

 

Tuesday

March 7, 1961

667.14

 

Wednesday

March 8, 1961

666.15

 

Thursday

March 9, 1961

663.33

 

Friday

March 10, 1961

663.56

 

Saturday

March 11, 1961

Closed Saturday

 

Sunday

March 12, 1961

Closed Sunday

 

Monday

March 13, 1961

664.44

 

Tuesday

March 14, 1961

661.08

 

Wednesday

March 15, 1961

662.88

 

Thursday

March 16, 1961

670.38

 

Friday

March 17, 1961

676.48

 

Saturday

March 18, 1961

Closed Saturday

 

Sunday

March 19, 1961

Closed Sunday

 

Monday

March 20, 1961

678.84

 

Tuesday

March 21, 1961

678.73

 

Wednesday

March 22, 1961

679.38

 

Thursday

March 23, 1961

675.45

 

Friday

March 24, 1961

672.48

 

Saturday

March 25, 1961

Closed Saturday

 

Sunday

March 26, 1961

Closed Sunday

 

Monday

March 27, 1961

671.03

 

Tuesday

March 28, 1961

669.58

 

Wednesday

March 29, 1961

676.41

 

Thursday

March 30, 1961

676.63

 

Friday

March 31, 1961

Good Friday

 

Saturday

April 1, 1961

Closed Saturday

 

Sunday

April 2, 1961

Closed Sunday

 

Monday

April 3, 1961

677.59

 

Tuesday

April 4, 1961

678.73

 

Wednesday

April 5, 1961

677.32

 

Thursday

April 6, 1961

679.34

 

Friday

April 7, 1961

683.68

 

Saturday

April 8, 1961

Closed Saturday

 

Sunday

April 9, 1961

Closed Sunday

 

Monday

April 10, 1961

692.06

 

Tuesday

April 11, 1961

694.11

 

Wednesday

April 12, 1961

690.16

 

Thursday

April 13, 1961

692.02

 

Friday

April 14, 1961

693.72

 

Saturday

April 15, 1961

Closed Saturday

 

Sunday

April 16, 1961

Closed Sunday

 

Monday

April 17, 1961

696.72

 

Tuesday

April 18, 1961

690.60

 

Wednesday

April 19, 1961

686.21

 

Thursday

April 20, 1961

684.24

 

Friday

April 21, 1961

685.26

 

Saturday

April 22, 1961

Closed Saturday

 

Sunday

April 23, 1961

Closed Sunday

 

Monday

April 24, 1961

672.66

 

Tuesday

April 25, 1961

683.09

 

Wednesday

April 26, 1961

682.18

 

Thursday

April 27, 1961

679.54

 

Friday

April 28, 1961

678.71

 

Saturday

April 29, 1961

Closed Saturday

 

Sunday

April 30, 1961

Closed Sunday

 

Monday

May 1, 1961

677.05

 

Tuesday

May 2, 1961

682.34

 

Wednesday

May 3, 1961

688.90

 

Thursday

May 4, 1961

692.25

 

Friday

May 5, 1961

690.67

 

Saturday

May 6, 1961

Closed Saturday

 

Sunday

May 7, 1961

Closed Sunday

 

Monday

May 8, 1961

689.06

 

Tuesday

May 9, 1961

686.92

 

Wednesday

May 10, 1961

686.61

 

Thursday

May 11, 1961

686.49

 

Friday

May 12, 1961

687.91

 

Saturday

May 13, 1961

Closed Saturday

 

Sunday

May 14, 1961

Closed Sunday

 

Monday

May 15, 1961

692.37

 

Tuesday

May 16, 1961

697.74

 

Wednesday

May 17, 1961

705.52

 

Thursday

May 18, 1961

701.14

 

Friday

May 19, 1961

705.96

 

Saturday

May 20, 1961

Closed Saturday

 

Sunday

May 21, 1961

Closed Sunday

 

Monday

May 22, 1961

702.44

 

Tuesday

May 23, 1961

700.59

 

Wednesday

May 24, 1961

696.52

 

Thursday

May 25, 1961

690.16

 

Friday

May 26, 1961

696.28

 

Saturday

May 27, 1961

Closed Saturday

 

Sunday

May 28, 1961

Closed Sunday

 

Monday

May 29, 1961

Day before Decoration Day.

 

Tuesday

May 30, 1961

Memorial Day

 

Wednesday

May 31, 1961

696.72

 

Thursday

June 1, 1961

695.37

 

Friday

June 2, 1961

697.70

 

Saturday

June 3, 1961

Closed Saturday

 

Sunday

June 4, 1961

Closed Sunday

 

Monday

June 5, 1961

703.43

 

Tuesday

June 6, 1961

703.79

 

Wednesday

June 7, 1961

700.86

 

Thursday

June 8, 1961

701.69

 

Friday

June 9, 1961

700.90

 

Saturday

June 10, 1961

Closed Saturday

 

Sunday

June 11, 1961

Closed Sunday

 

Monday

June 12, 1961

696.76

 

Tuesday

June 13, 1961

694.15

 

Wednesday

June 14, 1961

695.81

 

Thursday

June 15, 1961

691.27

 

Friday

June 16, 1961

685.50

 

Saturday

June 17, 1961

Closed Saturday

 

Sunday

June 18, 1961

Closed Sunday

 

Monday

June 19, 1961

680.68

 

Tuesday

June 20, 1961

687.87

 

Wednesday

June 21, 1961

686.09

 

Thursday

June 22, 1961

685.62

 

Friday

June 23, 1961

688.66

 

Saturday

June 24, 1961

Closed Saturday

 

Sunday

June 25, 1961

Closed Sunday

 

Monday

June 26, 1961

681.16

 

Tuesday

June 27, 1961

683.88

 

Wednesday

June 28, 1961

684.59

 

Thursday

June 29, 1961

681.95

 

Friday

June 30, 1961

683.96

 

Saturday

July 1, 1961

Closed Saturday

 

Sunday

July 2, 1961

Closed Sunday

 

Monday

July 3, 1961

689.81

 

Tuesday

July 4, 1961

Independence Day

 

Wednesday

July 5, 1961

692.77

 

Thursday

July 6, 1961

694.27

 

Friday

July 7, 1961

692.73

 

Saturday

July 8, 1961

Closed Saturday

 

Sunday

July 9, 1961

Closed Sunday

 

Monday

July 10, 1961

693.16

 

Tuesday

July 11, 1961

694.47

 

Wednesday

July 12, 1961

690.79

 

Thursday

July 13, 1961

685.90

 

Friday

July 14, 1961

690.95

 

Saturday

July 15, 1961

Closed Saturday

 

Sunday

July 16, 1961

Closed Sunday

 

Monday

July 17, 1961

684.59

 

Tuesday

July 18, 1961

679.30

 

Wednesday

July 19, 1961

682.74

 

Thursday

July 20, 1961

682.97

 

Friday

July 21, 1961

682.81

 

Saturday

July 22, 1961

Closed Saturday

 

Sunday

July 23, 1961

Closed Sunday

 

Monday

July 24, 1961

682.14

 

Tuesday

July 25, 1961

686.37

 

Wednesday

July 26, 1961

694.19

 

Thursday

July 27, 1961

702.80

 

Friday

July 28, 1961

705.13

 

Saturday

July 29, 1961

Closed Saturday

 

Sunday

July 30, 1961

Closed Sunday

 

Monday

July 31, 1961

705.37

 

Tuesday

August 1, 1961

713.94

 

Wednesday

August 2, 1961

710.46

 

Thursday

August 3, 1961

715.71

 

Friday

August 4, 1961

720.69

 

Saturday

August 5, 1961

Closed Saturday

 

Sunday

August 6, 1961

Closed Sunday

 

Monday

August 7, 1961

719.58

 

Tuesday

August 8, 1961

720.22

 

Wednesday

August 9, 1961

717.57

 

Thursday

August 10, 1961

720.49

 

Friday

August 11, 1961

722.61

 

Saturday

August 12, 1961

Closed Saturday

 

Sunday

August 13, 1961

Closed Sunday

 

Monday

August 14, 1961

718.93

 

Tuesday

August 15, 1961

716.18

 

Wednesday

August 16, 1961

718.20

 

Thursday

August 17, 1961

721.84

 

Friday

August 18, 1961

723.54

 

Saturday

August 19, 1961

Closed Saturday

 

Sunday

August 20, 1961

Closed Sunday

 

Monday

August 21, 1961

724.75

 

Tuesday

August 22, 1961

725.76

 

Wednesday

August 23, 1961

720.46

 

Thursday

August 24, 1961

714.03

 

Friday

August 25, 1961

716.70

 

Saturday

August 26, 1961

Closed Saturday

 

Sunday

August 27, 1961

Closed Sunday

 

Monday

August 28, 1961

716.01

 

Tuesday

August 29, 1961

714.15

 

Wednesday

August 30, 1961

716.90

 

Thursday

August 31, 1961

719.94

 

Friday

September 1, 1961

721.19

 

Saturday

September 2, 1961

Closed Saturday

 

Sunday

September 3, 1961

Closed Sunday

 

Monday

September 4, 1961

Labor Day

 

Tuesday

September 5, 1961

718.72

 

Wednesday

September 6, 1961

726.01

 

Thursday

September 7, 1961

726.53

 

Friday

September 8, 1961

720.91

 

Saturday

September 9, 1961

Closed Saturday

 

Sunday

September 10, 1961

Closed Sunday

 

Monday

September 11, 1961

714.36

 

Tuesday

September 12, 1961

722.61

 

Wednesday

September 13, 1961

722.20

 

Thursday

September 14, 1961

715.00

 

Friday

September 15, 1961

716.30

 

Saturday

September 16, 1961

Closed Saturday

 

Sunday

September 17, 1961

Closed Sunday

 

Monday

September 18, 1961

711.24

 

Tuesday

September 19, 1961

702.54

 

Wednesday

September 20, 1961

707.32

 

Thursday

September 21, 1961

706.31

 

Friday

September 22, 1961

701.57

 

Saturday

September 23, 1961

Closed Saturday

 

Sunday

September 24, 1961

Closed Sunday

 

Monday

September 25, 1961

691.86

 

Tuesday

September 26, 1961

693.20

 

Wednesday

September 27, 1961

701.13

 

Thursday

September 28, 1961

700.28

 

Friday

September 29, 1961

701.21

 

Saturday

September 30, 1961

Closed Saturday

 

Sunday

October 1, 1961

Closed Sunday

 

Monday

October 2, 1961

699.83

 

Tuesday

October 3, 1961

698.66

 

Wednesday

October 4, 1961

703.31

 

Thursday

October 5, 1961

708.49

 

Friday

October 6, 1961

708.25

 

Saturday

October 7, 1961

Closed Saturday

 

Sunday

October 8, 1961

Closed Sunday

 

Monday

October 9, 1961

705.42

 

Tuesday

October 10, 1961

706.67

 

Wednesday

October 11, 1961

705.62

 

Thursday

October 12, 1961

705.50

 

Friday

October 13, 1961

703.31

 

Saturday

October 14, 1961

Closed Saturday

 

Sunday

October 15, 1961

Closed Sunday

 

Monday

October 16, 1961

703.15

 

Tuesday

October 17, 1961

701.98

 

Wednesday

October 18, 1961

704.20

 

Thursday

October 19, 1961

704.85

 

Friday

October 20, 1961

705.62

 

Saturday

October 21, 1961

Closed Saturday

 

Sunday

October 22, 1961

Closed Sunday

 

Monday

October 23, 1961

698.98

 

Tuesday

October 24, 1961

697.24

 

Wednesday

October 25, 1961

700.72

 

Thursday

October 26, 1961

700.68

 

Friday

October 27, 1961

698.74

 

Saturday

October 28, 1961

Closed Saturday

 

Sunday

October 29, 1961

Closed Sunday

 

Monday

October 30, 1961

701.09

 

Tuesday

October 31, 1961

703.92

 

Wednesday

November 1, 1961

703.84

 

Thursday

November 2, 1961

706.83

 

Friday

November 3, 1961

709.26

 

Saturday

November 4, 1961

Closed Saturday

 

Sunday

November 5, 1961

Closed Sunday

 

Monday

November 6, 1961

714.60

 

Tuesday

November 7, 1961

Election Day

 

Wednesday

November 8, 1961

723.74

 

Thursday

November 9, 1961

722.28

 

Friday

November 10, 1961

724.83

 

Saturday

November 11, 1961

Closed Saturday

 

Sunday

November 12, 1961

Closed Sunday

 

Monday

November 13, 1961

728.43

 

Tuesday

November 14, 1961

732.56

 

Wednesday

November 15, 1961

734.34

 

Thursday

November 16, 1961

733.33

 

Friday

November 17, 1961

729.53

 

Saturday

November 18, 1961

Closed Saturday

 

Sunday

November 19, 1961

Closed Sunday

 

Monday

November 20, 1961

730.09

 

Tuesday

November 21, 1961

729.32

 

Wednesday

November 22, 1961

730.42

 

Thursday

November 23, 1961

Thanksgiving

 

Friday

November 24, 1961

732.60

 

Saturday

November 25, 1961

Closed Saturday

 

Sunday

November 26, 1961

Closed Sunday

 

Monday

November 27, 1961

731.99

 

Tuesday

November 28, 1961

728.07

 

Wednesday

November 29, 1961

727.18

 

Thursday

November 30, 1961

721.60

 

Friday

December 1, 1961

728.80

 

Saturday

December 2, 1961

Closed Saturday

 

Sunday

December 3, 1961

Closed Sunday

 

Monday

December 4, 1961

731.22

 

Tuesday

December 5, 1961

731.31

 

Wednesday

December 6, 1961

730.09

 

Thursday

December 7, 1961

726.45

 

Friday

December 8, 1961

728.23

 

Saturday

December 9, 1961

Closed Saturday

 

Sunday

December 10, 1961

Closed Sunday

 

Monday

December 11, 1961

732.56

 

Tuesday

December 12, 1961

734.02

 

Wednesday

December 13, 1961

734.91

 1961 High

Thursday

December 14, 1961

730.94

 

Friday

December 15, 1961

729.40

 

Saturday

December 16, 1961

Closed Saturday

 

Sunday

December 17, 1961

Closed Sunday

 

Monday

December 18, 1961

727.71

 

Tuesday

December 19, 1961

722.41

 

Wednesday

December 20, 1961

722.57

 

Thursday

December 21, 1961

720.10

 

Friday

December 22, 1961

720.87

 

Saturday

December 23, 1961

Closed Saturday

 

Sunday

December 24, 1961

Closed Sunday

 

Monday

December 25, 1961

Christmas

 

Tuesday

December 26, 1961

723.09

 

Wednesday

December 27, 1961

731.43

 

Thursday

December 28, 1961

731.51

 

Friday

December 29, 1961

731.14

 

Saturday

December 30, 1961

Closed Saturday

 

Sunday

December 31, 1961

Closed Sunday

 

Monday

January 1, 1962

New Year's Day

 

Tuesday

January 2, 1962

724.71

 

Wednesday

January 3, 1962

726.01

 1962 High

Thursday

January 4, 1962

722.53

 

Friday

January 5, 1962

714.84

 

Saturday

January 6, 1962

Closed Saturday

 

Sunday

January 7, 1962

Closed Sunday

 

Monday

January 8, 1962

708.98

 

Tuesday

January 9, 1962

707.64

 

Wednesday

January 10, 1962

706.02

 

Thursday

January 11, 1962

710.67

 

Friday

January 12, 1962

711.73

 

Saturday

January 13, 1962

Closed Saturday

 

Sunday

January 14, 1962

Closed Sunday

 

Monday

January 15, 1962

709.50

 

Tuesday

January 16, 1962

705.29

 

Wednesday

January 17, 1962

697.41

 

Thursday

January 18, 1962

696.03

 

Friday

January 19, 1962

700.72

 

Saturday

January 20, 1962

Closed Saturday

 

Sunday

January 21, 1962

Closed Sunday

 

Monday

January 22, 1962

701.98

 

Tuesday

January 23, 1962

698.54

 

Wednesday

January 24, 1962

698.17

 

Thursday

January 25, 1962

696.52

 

Friday

January 26, 1962

692.19

 

Saturday

January 27, 1962

Closed Saturday

 

Sunday

January 28, 1962

Closed Sunday

 

Monday

January 29, 1962

689.92

 

Tuesday

January 30, 1962

694.09

 

Wednesday

January 31, 1962

700.00

 

Thursday

February 1, 1962

702.54

 

Friday

February 2, 1962

706.55

 

Saturday

February 3, 1962

Closed Saturday

 

Sunday

February 4, 1962

Closed Sunday

 

Monday

February 5, 1962

706.14

 

Tuesday

February 6, 1962

710.39

 

Wednesday

February 7, 1962

715.73

 

Thursday

February 8, 1962

716.82

 

Friday

February 9, 1962

714.27

 

Saturday

February 10, 1962

Closed Saturday

 

Sunday

February 11, 1962

Closed Sunday

 

Monday

February 12, 1962

714.92

 

Tuesday

February 13, 1962

714.32

 

Wednesday

February 14, 1962

713.67

 

Thursday

February 15, 1962

717.27

 

Friday

February 16, 1962

716.46

 

Saturday

February 17, 1962

Closed Saturday

 

Sunday

February 18, 1962

Closed Sunday

 

Monday

February 19, 1962

714.36

 

Tuesday

February 20, 1962

717.55

 

Wednesday

February 21, 1962

713.02

 

Thursday

February 22, 1962

Washington's Birthday

 

Friday

February 23, 1962

709.54

 

Saturday

February 24, 1962

Closed Saturday

 

Sunday

February 25, 1962

Closed Sunday

 

Monday

February 26, 1962

706.22

 

Tuesday

February 27, 1962

709.22

 

Wednesday

February 28, 1962

708.05

 

Thursday

March 1, 1962

711.81

 

Friday

March 2, 1962

711.00

 

Saturday

March 3, 1962

Closed Saturday

 

Sunday

March 4, 1962

Closed Sunday

 

Monday

March 5, 1962

709.99

 

Tuesday

March 6, 1962

708.17

 

Wednesday

March 7, 1962

706.63

 

Thursday

March 8, 1962

713.75

 

Friday

March 9, 1962

714.44

 

Saturday

March 10, 1962

Closed Saturday

 

Sunday

March 11, 1962

Closed Sunday

 

Monday

March 12, 1962

714.68

 

Tuesday

March 13, 1962

716.58

 

Wednesday

March 14, 1962

720.95

 

Thursday

March 15, 1962

723.54

 

Friday

March 16, 1962

722.27

 

Saturday

March 17, 1962

Closed Saturday

 

Sunday

March 18, 1962

Closed Sunday

 

Monday

March 19, 1962

720.38

 

Tuesday

March 20, 1962

719.66

 

Wednesday

March 21, 1962

716.62

 

Thursday

March 22, 1962

716.70

 

Friday

March 23, 1962

716.46

 

Saturday

March 24, 1962

Closed Saturday

 

Sunday

March 25, 1962

Closed Sunday

 

Monday

March 26, 1962

710.67

 

Tuesday

March 27, 1962

707.28

 

Wednesday

March 28, 1962

712.25

 

Thursday

March 29, 1962

711.28

 

Friday

March 30, 1962

706.95

 

Saturday

March 31, 1962

Closed Saturday

 

Sunday

April 1, 1962

Closed Sunday

 

Monday

April 2, 1962

705.42

 

Tuesday

April 3, 1962

700.60

 

Wednesday

April 4, 1962

696.88

 

Thursday

April 5, 1962

700.88

 

Friday

April 6, 1962

699.63

 

Saturday

April 7, 1962

Closed Saturday

 

Sunday

April 8, 1962

Closed Sunday

 

Monday

April 9, 1962

692.96

 

Tuesday

April 10, 1962

695.46

 

Wednesday

April 11, 1962

694.90

 

Thursday

April 12, 1962

685.67

 

Friday

April 13, 1962

687.90

 

Saturday

April 14, 1962

Closed Saturday

 

Sunday

April 15, 1962

Closed Sunday

 

Monday

April 16, 1962

684.06

 

Tuesday

April 17, 1962

688.43

 

Wednesday

April 18, 1962

691.01

 

Thursday

April 19, 1962

694.25

 

Friday

April 20, 1962

Good Friday

 

Saturday

April 21, 1962

Closed Saturday

 

Sunday

April 22, 1962

Closed Sunday

 

Monday

April 23, 1962

694.61

 

Tuesday

April 24, 1962

693.00

 

Wednesday

April 25, 1962

683.69

 

Thursday

April 26, 1962

678.68

 

Friday

April 27, 1962

672.20

 

Saturday

April 28, 1962

Closed Saturday

 

Sunday

April 29, 1962

Closed Sunday

 

Monday

April 30, 1962

665.33

 

Tuesday

May 1, 1962

671.24

 

Wednesday

May 2, 1962

669.96

 

Thursday

May 3, 1962

675.49

 

Friday

May 4, 1962

671.20

 

Saturday

May 5, 1962

Closed Saturday

 

Sunday

May 6, 1962

Closed Sunday

 

Monday

May 7, 1962

670.99

 

Tuesday

May 8, 1962

663.90

 

Wednesday

May 9, 1962

654.70

 

Thursday

May 10, 1962

647.23

 

Friday

May 11, 1962

640.63

 

Saturday

May 12, 1962

Closed Saturday

 

Sunday

May 13, 1962

Closed Sunday

 

Monday

May 14, 1962

646.20

 

Tuesday

May 15, 1962

655.36

 

Wednesday

May 16, 1962

654.04

 

Thursday

May 17, 1962

649.79

 

Friday

May 18, 1962

650.70

 

Saturday

May 19, 1962

Closed Saturday

 

Sunday

May 20, 1962

Closed Sunday

 

Monday

May 21, 1962

648.59

 

Tuesday

May 22, 1962

636.34

 

Wednesday

May 23, 1962

626.52

 

Thursday

May 24, 1962

622.56

 

Friday

May 25, 1962

611.88

 

Saturday

May 26, 1962

Closed Saturday

 

Sunday

May 27, 1962

Closed Sunday

 

Monday

May 28, 1962

576.93

 

Tuesday

May 29, 1962

603.96

 

Wednesday

May 30, 1962

Memorial Day

 

Thursday

May 31, 1962

613.36

 

Friday

June 1, 1962

611.05

 

Saturday

June 2, 1962

Closed Saturday

 

Sunday

June 3, 1962

Closed Sunday

 

Monday

June 4, 1962

593.68

 

Tuesday

June 5, 1962

594.96

 

Wednesday

June 6, 1962

603.91

 

Thursday

June 7, 1962

602.20

 

Friday

June 8, 1962

601.61

 

Saturday

June 9, 1962

Closed Saturday

 

Sunday

June 10, 1962

Closed Sunday

 

Monday

June 11, 1962

595.17

 

Tuesday

June 12, 1962

580.94

 

Wednesday

June 13, 1962

574.04

 

Thursday

June 14, 1962

563.00

 

Friday

June 15, 1962

578.18

 

Saturday

June 16, 1962

Closed Saturday

 

Sunday

June 17, 1962

Closed Sunday

 

Monday

June 18, 1962

574.21

 

Tuesday

June 19, 1962

571.61

 

Wednesday

June 20, 1962

563.08

 

Thursday

June 21, 1962

550.49

 

Friday

June 22, 1962

539.19

 

Saturday

June 23, 1962

Closed Saturday

 

Sunday

June 24, 1962

Closed Sunday

 

Monday

June 25, 1962

536.77

 

Tuesday

June 26, 1962

535.76

 1962 Low

Wednesday

June 27, 1962

536.98

 

Thursday

June 28, 1962

557.35

 

Friday

June 29, 1962

561.28

 

Saturday

June 30, 1962

Closed Saturday

 

Sunday

July 1, 1962

Closed Sunday

 

Monday

July 2, 1962

573.75

 

Tuesday

July 3, 1962

579.48

 

Wednesday

July 4, 1962

Independence Day

 

Thursday

July 5, 1962

583.87

 

Friday

July 6, 1962

576.17

 

Saturday

July 7, 1962

Closed Saturday

 

Sunday

July 8, 1962

Closed Sunday

 

Monday

July 9, 1962

580.82

 

Tuesday

July 10, 1962

586.01

 

Wednesday

July 11, 1962

589.06

 

Thursday

July 12, 1962

590.27

 

Friday

July 13, 1962

590.19

 

Saturday

July 14, 1962

Closed Saturday

 

Sunday

July 15, 1962

Closed Sunday

 

Monday

July 16, 1962

588.10

 

Tuesday

July 17, 1962

577.85

 

Wednesday

July 18, 1962

571.24

 

Thursday

July 19, 1962

573.16

 

Friday

July 20, 1962

577.18

 

Saturday

July 21, 1962

Closed Saturday

 

Sunday

July 22, 1962

Closed Sunday

 

Monday

July 23, 1962

577.47

 

Tuesday

July 24, 1962

574.12

 

Wednesday

July 25, 1962

574.67

 

Thursday

July 26, 1962

579.61

 

Friday

July 27, 1962

585.00

 

Saturday

July 28, 1962

Closed Saturday

 

Sunday

July 29, 1962

Closed Sunday

 

Monday

July 30, 1962

591.44

 

Tuesday

July 31, 1962

597.93

 

Wednesday

August 1, 1962

591.36

 

Thursday

August 2, 1962

593.83

 

Friday

August 3, 1962

596.38

 

Saturday

August 4, 1962

Closed Saturday

 

Sunday

August 5, 1962

Closed Sunday

 

Monday

August 6, 1962

593.24

 

Tuesday

August 7, 1962

588.35

 

Wednesday

August 8, 1962

590.94

 

Thursday

August 9, 1962

591.19

 

Friday

August 10, 1962

592.32

 

Saturday

August 11, 1962

Closed Saturday

 

Sunday

August 12, 1962

Closed Sunday

 

Monday

August 13, 1962

595.29

 

Tuesday

August 14, 1962

601.90

 

Wednesday

August 15, 1962

606.76

 

Thursday

August 16, 1962

606.71

 

Friday

August 17, 1962

610.02

 

Saturday

August 18, 1962

Closed Saturday

 

Sunday

August 19, 1962

Closed Sunday

 

Monday

August 20, 1962

612.86

 

Tuesday

August 21, 1962

608.64

 

Wednesday

August 22, 1962

615.54

 

Thursday

August 23, 1962

616.00

 

Friday

August 24, 1962

613.74

 

Saturday

August 25, 1962

Closed Saturday

 

Sunday

August 26, 1962

Closed Sunday

 

Monday

August 27, 1962

612.57

 

Tuesday

August 28, 1962

605.25

 

Wednesday

August 29, 1962

603.24

 

Thursday

August 30, 1962

602.32

 

Friday

August 31, 1962

609.18

 

Saturday

September 1, 1962

Closed Saturday

 

Sunday

September 2, 1962

Closed Sunday

 

Monday

September 3, 1962

Labor Day

 

Tuesday

September 4, 1962

602.45

 

Wednesday

September 5, 1962

599.14

 

Thursday

September 6, 1962

600.81

 

Friday

September 7, 1962

600.86

 

Saturday

September 8, 1962

Closed Saturday

 

Sunday

September 9, 1962

Closed Sunday

 

Monday

September 10, 1962

602.03

 

Tuesday

September 11, 1962

603.99

 

Wednesday

September 12, 1962

606.34

 

Thursday

September 13, 1962

603.99

 

Friday

September 14, 1962

605.84

 

Saturday

September 15, 1962

Closed Saturday

 

Sunday

September 16, 1962

Closed Sunday

 

Monday

September 17, 1962

607.63

 

Tuesday

September 18, 1962

607.09

 

Wednesday

September 19, 1962

607.09

 

Thursday

September 20, 1962

601.65

 

Friday

September 21, 1962

591.78

 

Saturday

September 22, 1962

Closed Saturday

 

Sunday

September 23, 1962

Closed Sunday

 

Monday

September 24, 1962

582.91

 

Tuesday

September 25, 1962

588.22

 

Wednesday

September 26, 1962

578.48

 

Thursday

September 27, 1962

574.12

 

Friday

September 28, 1962

578.98

 

Saturday

September 29, 1962

Closed Saturday

 

Sunday

September 30, 1962

Closed Sunday

 

Monday

October 1, 1962

571.95

 

Tuesday

October 2, 1962

578.73

 

Wednesday

October 3, 1962

578.52

 

Thursday

October 4, 1962

582.41

 

Friday

October 5, 1962

586.59

 

Saturday

October 6, 1962

Closed Saturday

 

Sunday

October 7, 1962

Closed Sunday

 

Monday

October 8, 1962

586.09

 

Tuesday

October 9, 1962

587.18

 

Wednesday

October 10, 1962

588.14

 

Thursday

October 11, 1962

586.47

 

Friday

October 12, 1962

586.47

 

Saturday

October 13, 1962

Closed Saturday

 

Sunday

October 14, 1962

Closed Sunday

 

Monday

October 15, 1962

589.69

 

Tuesday

October 16, 1962

589.35

 

Wednesday

October 17, 1962

587.68

 

Thursday

October 18, 1962

581.15

 

Friday

October 19, 1962

573.29

 

Saturday

October 20, 1962

Closed Saturday

 

Sunday

October 21, 1962

Closed Sunday

 

Monday

October 22, 1962

568.60

 

Tuesday

October 23, 1962

558.06

 

Wednesday

October 24, 1962

576.68

 

Thursday

October 25, 1962

570.86

 

Friday

October 26, 1962

569.02

 

Saturday

October 27, 1962

Closed Saturday

 

Sunday

October 28, 1962

Closed Sunday

 

Monday

October 29, 1962

579.35

 

Tuesday

October 30, 1962

588.98

 

Wednesday

October 31, 1962

589.77

 

Thursday

November 1, 1962

597.13

 

Friday

November 2, 1962

604.58

 

Saturday

November 3, 1962

Closed Saturday

 

Sunday

November 4, 1962

Closed Sunday

 

Monday

November 5, 1962

610.48

 

Tuesday

November 6, 1962

Election Day

 

Wednesday

November 7, 1962

615.75

 

Thursday

November 8, 1962

609.14

 

Friday

November 9, 1962

616.13

 

Saturday

November 10, 1962

Closed Saturday

 

Sunday

November 11, 1962

Closed Sunday

 

Monday

November 12, 1962

624.41

 

Tuesday

November 13, 1962

623.11

 

Wednesday

November 14, 1962

630.48

 

Thursday

November 15, 1962

629.14

 

Friday

November 16, 1962

630.98

 

Saturday

November 17, 1962

Closed Saturday

 

Sunday

November 18, 1962

Closed Sunday

 

Monday

November 19, 1962

626.21

 

Tuesday

November 20, 1962

632.94

 

Wednesday

November 21, 1962

637.25

 

Thursday

November 22, 1962

Thanksgiving

 

Friday

November 23, 1962

644.87

 

Saturday

November 24, 1962

Closed Saturday

 

Sunday

November 25, 1962

Closed Sunday

 

Monday

November 26, 1962

642.06

 

Tuesday

November 27, 1962

648.05

 

Wednesday

November 28, 1962

651.85

 

Thursday

November 29, 1962

652.61

 

Friday

November 30, 1962

649.30

 

Saturday

December 1, 1962

Closed Saturday

 

Sunday

December 2, 1962

Closed Sunday

 

Monday

December 3, 1962

646.41

 

Tuesday

December 4, 1962

651.48

 

Wednesday

December 5, 1962

653.99

 

Thursday

December 6, 1962

651.73

 

Friday

December 7, 1962

652.10

 

Saturday

December 8, 1962

Closed Saturday

 

Sunday

December 9, 1962

Closed Sunday

 

Monday

December 10, 1962

645.08

 

Tuesday

December 11, 1962

645.16

 

Wednesday

December 12, 1962

647.33

 

Thursday

December 13, 1962

645.20

 

Friday

December 14, 1962

648.09

 

Saturday

December 15, 1962

Closed Saturday

 

Sunday

December 16, 1962

Closed Sunday

 

Monday

December 17, 1962

645.49

 

Tuesday

December 18, 1962

640.14

 

Wednesday

December 19, 1962

647.00

 

Thursday

December 20, 1962

648.55

 

Friday

December 21, 1962

646.41

 

Saturday

December 22, 1962

Closed Saturday

 

Sunday

December 23, 1962

Closed Sunday

 

Monday

December 24, 1962

647.71

 

Tuesday

December 25, 1962

Christmas

 

Wednesday

December 26, 1962

651.64

 

Thursday

December 27, 1962

650.56

 

Friday

December 28, 1962

651.43

 

Saturday

December 29, 1962

Closed Saturday

 

Sunday

December 30, 1962

Closed Sunday

 

Monday

December 31, 1962

652.10

 

Tuesday

January 1, 1963

New Year's Day

 

Wednesday

January 2, 1963

646.79

 1963 Low

Thursday

January 3, 1963

657.42

 

Friday

January 4, 1963

662.23

 

Saturday

January 5, 1963

Closed Saturday

 

Sunday

January 6, 1963

Closed Sunday

 

Monday

January 7, 1963

662.14

 

Tuesday

January 8, 1963

669.88

 

Wednesday

January 9, 1963

668.00

 

Thursday

January 10, 1963

669.51

 

Friday

January 11, 1963

671.60

 

Saturday

January 12, 1963

Closed Saturday

 

Sunday

January 13, 1963

Closed Sunday

 

Monday

January 14, 1963

675.74

 

Tuesday

January 15, 1963

675.36

 

Wednesday

January 16, 1963

669.00

 

Thursday

January 17, 1963

672.98

 

Friday

January 18, 1963

672.52

 

Saturday

January 19, 1963

Closed Saturday

 

Sunday

January 20, 1963

Closed Sunday

 

Monday

January 21, 1963

675.24

 

Tuesday

January 22, 1963

675.53

 

Wednesday

January 23, 1963

677.58

 

Thursday

January 24, 1963

676.99

 

Friday

January 25, 1963

679.71

 

Saturday

January 26, 1963

Closed Saturday

 

Sunday

January 27, 1963

Closed Sunday

 

Monday

January 28, 1963

682.89

 

Tuesday

January 29, 1963

683.73

 

Wednesday

January 30, 1963

678.58

 

Thursday

January 31, 1963

682.85

 

Friday

February 1, 1963

683.19

 

Saturday

February 2, 1963

Closed Saturday

 

Sunday

February 3, 1963

Closed Sunday

 

Monday

February 4, 1963

682.01

 

Tuesday

February 5, 1963

681.30

 

Wednesday

February 6, 1963

682.52

 

Thursday

February 7, 1963

679.09

 

Friday

February 8, 1963

679.92

 

Saturday

February 9, 1963

Closed Saturday

 

Sunday

February 10, 1963

Closed Sunday

 

Monday

February 11, 1963

674.74

 

Tuesday

February 12, 1963

676.62

 

Wednesday

February 13, 1963

681.72

 

Thursday

February 14, 1963

684.86

 

Friday

February 15, 1963

686.07

 

Saturday

February 16, 1963

Closed Saturday

 

Sunday

February 17, 1963

Closed Sunday

 

Monday

February 18, 1963

688.96

 

Tuesday

February 19, 1963

686.83

 

Wednesday

February 20, 1963

682.06

 

Thursday

February 21, 1963

681.64

 

Friday

February 22, 1963

Washington's Birthday

 

Saturday

February 23, 1963

Closed Saturday

 

Sunday

February 24, 1963

Closed Sunday

 

Monday

February 25, 1963

674.61

 

Tuesday

February 26, 1963

675.28

 

Wednesday

February 27, 1963

670.80

 

Thursday

February 28, 1963

662.94

 

Friday

March 1, 1963

659.72

 

Saturday

March 2, 1963

Closed Saturday

 

Sunday

March 3, 1963

Closed Sunday

 

Monday

March 4, 1963

667.04

 

Tuesday

March 5, 1963

667.16

 

Wednesday

March 6, 1963

668.08

 

Thursday

March 7, 1963

671.43

 

Friday

March 8, 1963

672.43

 

Saturday

March 9, 1963

Closed Saturday

 

Sunday

March 10, 1963

Closed Sunday

 

Monday

March 11, 1963

674.02

 

Tuesday

March 12, 1963

675.20

 

Wednesday

March 13, 1963

677.66

 

Thursday

March 14, 1963

673.73

 

Friday

March 15, 1963

676.33

 

Saturday

March 16, 1963

Closed Saturday

 

Sunday

March 17, 1963

Closed Sunday

 

Monday

March 18, 1963

673.56

 

Tuesday

March 19, 1963

672.06

 

Wednesday

March 20, 1963

677.12

 

Thursday

March 21, 1963

675.57

 

Friday

March 22, 1963

677.83

 

Saturday

March 23, 1963

Closed Saturday

 

Sunday

March 24, 1963

Closed Sunday

 

Monday

March 25, 1963

678.17

 

Tuesday

March 26, 1963

680.38

 

Wednesday

March 27, 1963

684.73

 

Thursday

March 28, 1963

682.47

 

Friday

March 29, 1963

682.52

 

Saturday

March 30, 1963

Closed Saturday

 

Sunday

March 31, 1963

Closed Sunday

 

Monday

April 1, 1963

685.86

 

Tuesday

April 2, 1963

684.27

 

Wednesday

April 3, 1963

690.51

 

Thursday

April 4, 1963

697.12

 

Friday

April 5, 1963

702.43

 

Saturday

April 6, 1963

Closed Saturday

 

Sunday

April 7, 1963

Closed Sunday

 

Monday

April 8, 1963

706.03

 

Tuesday

April 9, 1963

706.03

 

Wednesday

April 10, 1963

704.35

 

Thursday

April 11, 1963

708.45

 

Friday

April 12, 1963

Good Friday

 

Saturday

April 13, 1963

Closed Saturday

 

Sunday

April 14, 1963

Closed Sunday

 

Monday

April 15, 1963

711.38

 

Tuesday

April 16, 1963

710.92

 

Wednesday

April 17, 1963

710.25

 

Thursday

April 18, 1963

708.16

 

Friday

April 19, 1963

711.68

 

Saturday

April 20, 1963

Closed Saturday

 

Sunday

April 21, 1963

Closed Sunday

 

Monday

April 22, 1963

711.01

 

Tuesday

April 23, 1963

714.98

 

Wednesday

April 24, 1963

717.74

 

Thursday

April 25, 1963