My data sources were Analyze Indices and Yahoo.com.

 

Day

Date

Close

Annual High or Low

Saturday

January 1, 1921

New Year's Day

 

Sunday

January 2, 1921

Closed Sunday

 

Monday

January 3, 1921

72.67

 

Tuesday

January 4, 1921

72.76

 

Wednesday

January 5, 1921

73.13

 

Thursday

January 6, 1921

74.31

 

Friday

January 7, 1921

75.21

 

Saturday

January 8, 1921

74.80

 

Sunday

January 9, 1921

Closed Sunday

 

Monday

January 10, 1921

76.00

 

Tuesday

January 11, 1921

76.14

 

Wednesday

January 12, 1921

75.88

 

Thursday

January 13, 1921

74.43

 

Friday

January 14, 1921

74.48

 

Saturday

January 15, 1921

75.14

 

Sunday

January 16, 1921

Closed Sunday

 

Monday

January 17, 1921

75.21

 

Tuesday

January 18, 1921

75.40

 

Wednesday

January 19, 1921

76.76

 

Thursday

January 20, 1921

76.08

 

Friday

January 21, 1921

74.65

 

Saturday

January 22, 1921

74.91

 

Sunday

January 23, 1921

Closed Sunday

 

Monday

January 24, 1921

74.77

 

Tuesday

January 25, 1921

74.98

 

Wednesday

January 26, 1921

75.19

 

Thursday

January 27, 1921

75.71

 

Friday

January 28, 1921

76.23

 

Saturday

January 29, 1921

76.34

 

Sunday

January 30, 1921

Closed Sunday

 

Monday

January 31, 1921

76.13

 

Tuesday

February 1, 1921

75.48

 

Wednesday

February 2, 1921

74.98

 

Thursday

February 3, 1921

74.34

 

Friday

February 4, 1921

74.74

 

Saturday

February 5, 1921

75.05

 

Sunday

February 6, 1921

Closed Sunday

 

Monday

February 7, 1921

74.80

 

Tuesday

February 8, 1921

75.54

 

Wednesday

February 9, 1921

75.48

 

Thursday

February 10, 1921

75.59

 

Friday

February 11, 1921

75.59

 

Saturday

February 12, 1921

Lincoln's Birthday

 

Sunday

February 13, 1921

Closed Sunday

 

Monday

February 14, 1921

76.41

 

Tuesday

February 15, 1921

76.90

 

Wednesday

February 16, 1921

77.14

 

Thursday

February 17, 1921

76.40

 

Friday

February 18, 1921

76.28

 

Saturday

February 19, 1921

75.93

 

Sunday

February 20, 1921

Closed Sunday

 

Monday

February 21, 1921

75.10

 

Tuesday

February 22, 1921

Washington's Birthday

 

Wednesday

February 23, 1921

75.66

 

Thursday

February 24, 1921

74.66

 

Friday

February 25, 1921

75.23

 

Saturday

February 26, 1921

75.46

 

Sunday

February 27, 1921

Closed Sunday

 

Monday

February 28, 1921

74.98

 

Tuesday

March 1, 1921

74.71

 

Wednesday

March 2, 1921

75.19

 

Thursday

March 3, 1921

75.23

 

Friday

March 4, 1921

75.11

 

Saturday

March 5, 1921

75.25

 

Sunday

March 6, 1921

Closed Sunday

 

Monday

March 7, 1921

75.26

 

Tuesday

March 8, 1921

74.91

 

Wednesday

March 9, 1921

74.60

 

Thursday

March 10, 1921

73.60

 

Friday

March 11, 1921

72.25

 

Saturday

March 12, 1921

72.76

 

Sunday

March 13, 1921

Closed Sunday

 

Monday

March 14, 1921

72.99

 

Tuesday

March 15, 1921

73.87

 

Wednesday

March 16, 1921

75.20

 

Thursday

March 17, 1921

75.44

 

Friday

March 18, 1921

76.30

 

Saturday

March 19, 1921

76.56

 

Sunday

March 20, 1921

Closed Sunday

 

Monday

March 21, 1921

76.03

 

Tuesday

March 22, 1921

76.60

 

Wednesday

March 23, 1921

77.78

 

Thursday

March 24, 1921

77.39

 

Friday

March 25, 1921

Good Friday

 

Saturday

March 26, 1921

77.13

 

Sunday

March 27, 1921

Closed Sunday

 

Monday

March 28, 1921

76.19

 

Tuesday

March 29, 1921

77.13

 

Wednesday

March 30, 1921

76.26

 

Thursday

March 31, 1921

75.76

 

Friday

April 1, 1921

75.72

 

Saturday

April 2, 1921

75.27

 

Sunday

April 3, 1921

Closed Sunday

 

Monday

April 4, 1921

75.16

 

Tuesday

April 5, 1921

76.16

 

Wednesday

April 6, 1921

76.58

 

Thursday

April 7, 1921

76.16

 

Friday

April 8, 1921

75.61

 

Saturday

April 9, 1921

75.73

 

Sunday

April 10, 1921

Closed Sunday

 

Monday

April 11, 1921

76.15

 

Tuesday

April 12, 1921

76.28

 

Wednesday

April 13, 1921

75.93

 

Thursday

April 14, 1921

75.06

 

Friday

April 15, 1921

76.18

 

Saturday

April 16, 1921

76.33

 

Sunday

April 17, 1921

Closed Sunday

 

Monday

April 18, 1921

76.15

 

Tuesday

April 19, 1921

76.10

 

Wednesday

April 20, 1921

76.08

 

Thursday

April 21, 1921

76.54

 

Friday

April 22, 1921

77.63

 

Saturday

April 23, 1921

78.15

 

Sunday

April 24, 1921

Closed Sunday

 

Monday

April 25, 1921

78.55

 

Tuesday

April 26, 1921

78.86

 

Wednesday

April 27, 1921

78.11

 

Thursday

April 28, 1921

78.77

 

Friday

April 29, 1921

78.57

 

Saturday

April 30, 1921

78.84

 

Sunday

May 1, 1921

Closed Sunday

 

Monday

May 2, 1921

79.65

 

Tuesday

May 3, 1921

79.23

 

Wednesday

May 4, 1921

79.61

 

Thursday

May 5, 1921

80.03

 

Friday

May 6, 1921

79.68

 

Saturday

May 7, 1921

79.48

 

Sunday

May 8, 1921

Closed Sunday

 

Monday

May 9, 1921

78.81

 

Tuesday

May 10, 1921

78.61

 

Wednesday

May 11, 1921

77.98

 

Thursday

May 12, 1921

77.60

 

Friday

May 13, 1921

77.57

 

Saturday

May 14, 1921

77.19

 

Sunday

May 15, 1921

Closed Sunday

 

Monday

May 16, 1921

77.23

 

Tuesday

May 17, 1921

77.65

 

Wednesday

May 18, 1921

77.51

 

Thursday

May 19, 1921

76.96

 

Friday

May 20, 1921

76.07

 

Saturday

May 21, 1921

75.65

 

Sunday

May 22, 1921

Closed Sunday

 

Monday

May 23, 1921

75.86

 

Tuesday

May 24, 1921

74.43

 

Wednesday

May 25, 1921

74.26

 

Thursday

May 26, 1921

74.81

 

Friday

May 27, 1921

74.31

 

Saturday

May 28, 1921

Saturday before Decoration Day.

 

Sunday

May 29, 1921

Closed Sunday

 

Monday

May 30, 1921

Memorial Day

 

Tuesday

May 31, 1921

73.44

 

Wednesday

June 1, 1921

73.51

 

Thursday

June 2, 1921

73.06

 

Friday

June 3, 1921

72.37

 

Saturday

June 4, 1921

72.55

 

Sunday

June 5, 1921

Closed Sunday

 

Monday

June 6, 1921

71.18

 

Tuesday

June 7, 1921

71.56

 

Wednesday

June 8, 1921

71.03

 

Thursday

June 9, 1921

69.85

 

Friday

June 10, 1921

69.92

 

Saturday

June 11, 1921

69.70

 

Sunday

June 12, 1921

Closed Sunday

 

Monday

June 13, 1921

70.03

 

Tuesday

June 14, 1921

70.05

 

Wednesday

June 15, 1921

69.00

 

Thursday

June 16, 1921

68.16

 

Friday

June 17, 1921

67.57

 

Saturday

June 18, 1921

67.25

 

Sunday

June 19, 1921

Closed Sunday

 

Monday

June 20, 1921

64.90

 

Tuesday

June 21, 1921

66.25

 

Wednesday

June 22, 1921

66.23

 

Thursday

June 23, 1921

65.36

 

Friday

June 24, 1921

66.20

 

Saturday

June 25, 1921

67.85

 

Sunday

June 26, 1921

Closed Sunday

 

Monday

June 27, 1921

67.03

 

Tuesday

June 28, 1921

67.63

 

Wednesday

June 29, 1921

68.73

 

Thursday

June 30, 1921

68.45

 

Friday

July 1, 1921

68.35

 

Saturday

July 2, 1921

Saturday before Independence Day.

 

Sunday

July 3, 1921

Closed Sunday

 

Monday

July 4, 1921

Independence Day

 

Tuesday

July 5, 1921

67.71

 

Wednesday

July 6, 1921

69.86

 

Thursday

July 7, 1921

69.72

 

Friday

July 8, 1921

68.35

 

Saturday

July 9, 1921

68.54

 

Sunday

July 10, 1921

Closed Sunday

 

Monday

July 11, 1921

68.69

 

Tuesday

July 12, 1921

68.70

 

Wednesday

July 13, 1921

68.65

 

Thursday

July 14, 1921

67.85

 

Friday

July 15, 1921

67.25

 

Saturday

July 16, 1921

67.44

 

Sunday

July 17, 1921

Closed Sunday

 

Monday

July 18, 1921

67.87

 

Tuesday

July 19, 1921

68.24

 

Wednesday

July 20, 1921

68.21

 

Thursday

July 21, 1921

68.11

 

Friday

July 22, 1921

68.27

 

Saturday

July 23, 1921

69.23

 

Sunday

July 24, 1921

Closed Sunday

 

Monday

July 25, 1921

69.80

 

Tuesday

July 26, 1921

69.20

 

Wednesday

July 27, 1921

69.18

 

Thursday

July 28, 1921

68.18

 

Friday

July 29, 1921

68.37

 

Saturday

July 30, 1921

68.86

 

Sunday

July 31, 1921

Closed Sunday

 

Monday

August 1, 1921

69.68

 

Tuesday

August 2, 1921

69.95

 

Wednesday

August 3, 1921

69.71

 

Thursday

August 4, 1921

69.50

 

Friday

August 5, 1921

68.61

 

Saturday

August 6, 1921

68.56

 

Sunday

August 7, 1921

Closed Sunday

 

Monday

August 8, 1921

68.63

 

Tuesday

August 9, 1921

68.00

 

Wednesday

August 10, 1921

66.71

 

Thursday

August 11, 1921

66.42

 

Friday

August 12, 1921

66.88

 

Saturday

August 13, 1921

66.75

 

Sunday

August 14, 1921

Closed Sunday

 

Monday

August 15, 1921

66.02

 

Tuesday

August 16, 1921

65.27

 

Wednesday

August 17, 1921

66.09

 

Thursday

August 18, 1921

65.96

 

Friday

August 19, 1921

65.34

 

Saturday

August 20, 1921

65.09

 

Sunday

August 21, 1921

Closed Sunday

 

Monday

August 22, 1921

64.50

 

Tuesday

August 23, 1921

64.38

 

Wednesday

August 24, 1921

63.90

 1921 Low

Thursday

August 25, 1921

63.91

 

Friday

August 26, 1921

65.54

 

Saturday

August 27, 1921

65.56

 

Sunday

August 28, 1921

Closed Sunday

 

Monday

August 29, 1921

66.18

 

Tuesday

August 30, 1921

67.80

 

Wednesday

August 31, 1921

67.11

 

Thursday

September 1, 1921

66.83

 

Friday

September 2, 1921

68.00

 

Saturday

September 3, 1921

Saturday before Labor Day.

 

Sunday

September 4, 1921

Closed Sunday

 

Monday

September 5, 1921

Labor Day

 

Tuesday

September 6, 1921

69.12

 

Wednesday

September 7, 1921

69.49

 

Thursday

September 8, 1921

69.15

 

Friday

September 9, 1921

70.58

 

Saturday

September 10, 1921

71.92

 

Sunday

September 11, 1921

Closed Sunday

 

Monday

September 12, 1921

70.68

 

Tuesday

September 13, 1921

71.72

 

Wednesday

September 14, 1921

71.68

 

Thursday

September 15, 1921

70.68

 

Friday

September 16, 1921

70.95

 

Saturday

September 17, 1921

70.83

 

Sunday

September 18, 1921

Closed Sunday

 

Monday

September 19, 1921

70.06

 

Tuesday

September 20, 1921

69.73

 

Wednesday

September 21, 1921

69.45

 

Thursday

September 22, 1921

70.25

 

Friday

September 23, 1921

70.90

 

Saturday

September 24, 1921

70.81

 

Sunday

September 25, 1921

Closed Sunday

 

Monday

September 26, 1921

70.65

 

Tuesday

September 27, 1921

70.30

 

Wednesday

September 28, 1921

70.14

 

Thursday

September 29, 1921

71.19

 

Friday

September 30, 1921

71.08

 

Saturday

October 1, 1921

71.68

 

Sunday

October 2, 1921

Closed Sunday

 

Monday

October 3, 1921

71.61

 

Tuesday

October 4, 1921

70.95

 

Wednesday

October 5, 1921

70.46

 

Thursday

October 6, 1921

70.42

 

Friday

October 7, 1921

70.66

 

Saturday

October 8, 1921

71.17

 

Sunday

October 9, 1921

Closed Sunday

 

Monday

October 10, 1921

70.95

 

Tuesday

October 11, 1921

71.06

 

Wednesday

October 12, 1921

Columbus Day

 

Thursday

October 13, 1921

70.90

 

Friday

October 14, 1921

70.15

 

Saturday

October 15, 1921

70.09

 

Sunday

October 16, 1921

Closed Sunday

 

Monday

October 17, 1921

69.46

 

Tuesday

October 18, 1921

69.81

 

Wednesday

October 19, 1921

70.21

 

Thursday

October 20, 1921

70.77

 

Friday

October 21, 1921

71.00

 

Saturday

October 22, 1921

71.11

 

Sunday

October 23, 1921

Closed Sunday

 

Monday

October 24, 1921

71.81

 

Tuesday

October 25, 1921

72.22

 

Wednesday

October 26, 1921

72.27

 

Thursday

October 27, 1921

72.78

 

Friday

October 28, 1921

73.80

 

Saturday

October 29, 1921

73.93

 

Sunday

October 30, 1921

Closed Sunday

 

Monday

October 31, 1921

73.21

 

Tuesday

November 1, 1921

73.44

 

Wednesday

November 2, 1921

73.52

 

Thursday

November 3, 1921

73.98

 

Friday

November 4, 1921

73.94

 

Saturday

November 5, 1921

73.91

 

Sunday

November 6, 1921

Closed Sunday

 

Monday

November 7, 1921

74.20

 

Tuesday

November 8, 1921

Election Day

 

Wednesday

November 9, 1921

75.75

 

Thursday

November 10, 1921

75.61

 

Friday

November 11, 1921

Veteran's Day

 

Saturday

November 12, 1921

76.46

 

Sunday

November 13, 1921

Closed Sunday

 

Monday

November 14, 1921

75.50

 

Tuesday

November 15, 1921

75.80

 

Wednesday

November 16, 1921

77.13

 

Thursday

November 17, 1921

77.07

 

Friday

November 18, 1921

76.94

 

Saturday

November 19, 1921

77.06

 

Sunday

November 20, 1921

Closed Sunday

 

Monday

November 21, 1921

76.69

 

Tuesday

November 22, 1921

76.21

 

Wednesday

November 23, 1921

76.34

 

Thursday

November 24, 1921

Thanksgiving

 

Friday

November 25, 1921

77.31

 

Saturday

November 26, 1921

77.85

 

Sunday

November 27, 1921

Closed Sunday

 

Monday

November 28, 1921

78.01

 

Tuesday

November 29, 1921

77.76

 

Wednesday

November 30, 1921

77.30

 

Thursday

December 1, 1921

78.12

 

Friday

December 2, 1921

78.73

 

Saturday

December 3, 1921

79.00

 

Sunday

December 4, 1921

Closed Sunday

 

Monday

December 5, 1921

78.93

 

Tuesday

December 6, 1921

79.36

 

Wednesday

December 7, 1921

79.19

 

Thursday

December 8, 1921

78.80

 

Friday

December 9, 1921

79.60

 

Saturday

December 10, 1921

80.16

 

Sunday

December 11, 1921

Closed Sunday

 

Monday

December 12, 1921

80.63

 

Tuesday

December 13, 1921

80.69

 

Wednesday

December 14, 1921

81.04

 

Thursday

December 15, 1921

81.50

 

Friday

December 16, 1921

80.95

 

Saturday

December 17, 1921

90.57

 1921 High

Sunday

December 18, 1921

Closed Sunday

 

Monday

December 19, 1921

80.31

 

Tuesday

December 20, 1921

80.30

 

Wednesday

December 21, 1921

79.02

 

Thursday

December 22, 1921

78.76

 

Friday

December 23, 1921

79.31

 

Saturday

December 24, 1921

79.61

 

Sunday

December 25, 1921

Closed Sunday

 

Monday

December 26, 1921

Christmas observed

 

Tuesday

December 27, 1921

80.69

 

Wednesday

December 28, 1921

80.80

 

Thursday

December 29, 1921

80.34

 

Friday

December 30, 1921

80.80

 

Saturday

December 31, 1921

81.10

 

Sunday

January 1, 1922

Closed Sunday

 

Monday

January 2, 1922

New Year's Day

 

Tuesday

January 3, 1922

78.91

 

Wednesday

January 4, 1922

79.61

 

Thursday

January 5, 1922

78.68

 

Friday

January 6, 1922

78.96

 

Saturday

January 7, 1922

79.12

 

Sunday

January 8, 1922

Closed Sunday

 

Monday

January 9, 1922

78.87

 

Tuesday

January 10, 1922

78.59

 1922 Low

Wednesday

January 11, 1922

80.03

 

Thursday

January 12, 1922

79.96

 

Friday

January 13, 1922

80.82

 

Saturday

January 14, 1922

81.23

 

Sunday

January 15, 1922

Closed Sunday

 

Monday

January 16, 1922

81.36

 

Tuesday

January 17, 1922

81.90

 

Wednesday

January 18, 1922

82.33

 

Thursday

January 19, 1922

81.91

 

Friday

January 20, 1922

82.95

 

Saturday

January 21, 1922

82.53

 

Sunday

January 22, 1922

Closed Sunday

 

Monday

January 23, 1922

82.29

 

Tuesday

January 24, 1922

82.43

 

Wednesday

January 25, 1922

82.57

 

Thursday

January 26, 1922

81.54

 

Friday

January 27, 1922

81.34

 

Saturday

January 28, 1922

81.75

 

Sunday

January 29, 1922

Closed Sunday

 

Monday

January 30, 1922

81.33

 

Tuesday

January 31, 1922

81.30

 

Wednesday

February 1, 1922

81.68

 

Thursday

February 2, 1922

82.86

 

Friday

February 3, 1922

82.93

 

Saturday

February 4, 1922

83.61

 

Sunday

February 5, 1922

Closed Sunday

 

Monday

February 6, 1922

83.70

 

Tuesday

February 7, 1922

83.38

 

Wednesday

February 8, 1922

82.74

 

Thursday

February 9, 1922

83.60

 

Friday

February 10, 1922

83.05

 

Saturday

February 11, 1922

82.96

 

Sunday

February 12, 1922

Closed Sunday

 

Monday

February 13, 1922

Lincoln's Birthday observed

 

Tuesday

February 14, 1922

83.81

 

Wednesday

February 15, 1922

84.09

 

Thursday

February 16, 1922

83.98

 

Friday

February 17, 1922

83.88

 

Saturday

February 18, 1922

84.28

 

Sunday

February 19, 1922

Closed Sunday

 

Monday

February 20, 1922

84.85

 

Tuesday

February 21, 1922

85.81

 

Wednesday

February 22, 1922

Washington's Birthday

 

Thursday

February 23, 1922

85.36

 

Friday

February 24, 1922

85.18

 

Saturday

February 25, 1922

83.33

 

Sunday

February 26, 1922

Closed Sunday

 

Monday

February 27, 1922

84.58

 

Tuesday

February 28, 1922

85.46

 

Wednesday

March 1, 1922

85.33

 

Thursday

March 2, 1922

86.03

 

Friday

March 3, 1922

86.46

 

Saturday

March 4, 1922

85.91

 

Sunday

March 5, 1922

Closed Sunday

 

Monday

March 6, 1922

86.30

 

Tuesday

March 7, 1922

86.90

 

Wednesday

March 8, 1922

86.73

 

Thursday

March 9, 1922

86.95

 

Friday

March 10, 1922

87.18

 

Saturday

March 11, 1922

87.93

 

Sunday

March 12, 1922

Closed Sunday

 

Monday

March 13, 1922

87.56

 

Tuesday

March 14, 1922

87.92

 

Wednesday

March 15, 1922

87.30

 

Thursday

March 16, 1922

88.11

 

Friday

March 17, 1922

88.46

 

Saturday

March 18, 1922

88.47

 

Sunday

March 19, 1922

Closed Sunday

 

Monday

March 20, 1922

88.28

 

Tuesday

March 21, 1922

88.11

 

Wednesday

March 22, 1922

87.26

 

Thursday

March 23, 1922

86.90

 

Friday

March 24, 1922

87.40

 

Saturday

March 25, 1922

87.08

 

Sunday

March 26, 1922

Closed Sunday

 

Monday

March 27, 1922

86.60

 

Tuesday

March 28, 1922

87.20

 

Wednesday

March 29, 1922

87.90

 

Thursday

March 30, 1922

88.87

 

Friday

March 31, 1922

89.05

 

Saturday

April 1, 1922

89.08

 

Sunday

April 2, 1922

Closed Sunday

 

Monday

April 3, 1922

90.05

 

Tuesday

April 4, 1922

89.30

 

Wednesday

April 5, 1922

90.67

 

Thursday

April 6, 1922

90.80

 

Friday

April 7, 1922

90.80

 

Saturday

April 8, 1922

90.63

 

Sunday

April 9, 1922

Closed Sunday

 

Monday

April 10, 1922

91.11

 

Tuesday

April 11, 1922

91.91

 

Wednesday

April 12, 1922

91.77

 

Thursday

April 13, 1922

92.48

 

Friday

April 14, 1922

Good Friday

 

Saturday

April 15, 1922

93.06

 

Sunday

April 16, 1922

Closed Sunday

 

Monday

April 17, 1922

92.75

 

Tuesday

April 18, 1922

91.15

 

Wednesday

April 19, 1922

92.52

 

Thursday

April 20, 1922

92.43

 

Friday

April 21, 1922

93.21

 

Saturday

April 22, 1922

93.46

 

Sunday

April 23, 1922

Closed Sunday

 

Monday

April 24, 1922

93.00

 

Tuesday

April 25, 1922

92.72

 

Wednesday

April 26, 1922

91.96

 

Thursday

April 27, 1922

91.10

 

Friday

April 28, 1922

91.93

 

Saturday

April 29, 1922

92.74

 

Sunday

April 30, 1922

Closed Sunday

 

Monday

May 1, 1922

93.35

 

Tuesday

May 2, 1922

93.64

 

Wednesday

May 3, 1922

93.81

 

Thursday

May 4, 1922

93.18

 

Friday

May 5, 1922

93.18

 

Saturday

May 6, 1922

93.59

 

Sunday

May 7, 1922

Closed Sunday

 

Monday

May 8, 1922

92.84

 

Tuesday

May 9, 1922

92.57

 

Wednesday

May 10, 1922

91.58

 

Thursday

May 11, 1922

91.50

 

Friday

May 12, 1922

92.50

 

Saturday

May 13, 1922

92.93

 

Sunday

May 14, 1922

Closed Sunday

 

Monday

May 15, 1922

92.08

 

Tuesday

May 16, 1922

92.63

 

Wednesday

May 17, 1922

93.71

 

Thursday

May 18, 1922

93.91

 

Friday

May 19, 1922

94.80

 

Saturday

May 20, 1922

94.65

 

Sunday

May 21, 1922

Closed Sunday

 

Monday

May 22, 1922

94.86

 

Tuesday

May 23, 1922

94.66

 

Wednesday

May 24, 1922

94.70

 

Thursday

May 25, 1922

94.36

 

Friday

May 26, 1922

95.05

 

Saturday

May 27, 1922

95.47

 

Sunday

May 28, 1922

Closed Sunday

 

Monday

May 29, 1922

96.41

 

Tuesday

May 30, 1922

Memorial Day

 

Wednesday

May 31, 1922

95.63

 

Thursday

June 1, 1922

96.03

 

Friday

June 2, 1922

96.36

 

Saturday

June 3, 1922

96.31

 

Sunday

June 4, 1922

Closed Sunday

 

Monday

June 5, 1922

95.98

 

Tuesday

June 6, 1922

95.59

 

Wednesday

June 7, 1922

95.15

 

Thursday

June 8, 1922

95.11

 

Friday

June 9, 1922

93.60

 

Saturday

June 10, 1922

93.20

 

Sunday

June 11, 1922

Closed Sunday

 

Monday

June 12, 1922

90.73

 

Tuesday

June 13, 1922

92.04

 

Wednesday

June 14, 1922

93.08

 

Thursday

June 15, 1922

91.25

 

Friday

June 16, 1922

91.11

 

Saturday

June 17, 1922

91.45

 

Sunday

June 18, 1922

Closed Sunday

 

Monday

June 19, 1922

91.95

 

Tuesday

June 20, 1922

93.51

 

Wednesday

June 21, 1922

93.02

 

Thursday

June 22, 1922

93.15

 

Friday

June 23, 1922

93.07

 

Saturday

June 24, 1922

93.16

 

Sunday

June 25, 1922

Closed Sunday

 

Monday

June 26, 1922

93.48

 

Tuesday

June 27, 1922

92.47

 

Wednesday

June 28, 1922

92.24

 

Thursday

June 29, 1922

92.06

 

Friday

June 30, 1922

92.93

 

Saturday

July 1, 1922

92.90

 

Sunday

July 2, 1922

Closed Sunday

 

Monday

July 3, 1922

92.92

 

Tuesday

July 4, 1922

Independence Day

 

Wednesday

July 5, 1922

92.97

 

Thursday

July 6, 1922

93.97

 

Friday

July 7, 1922

94.63

 

Saturday

July 8, 1922

93.53

 

Sunday

July 9, 1922

Closed Sunday

 

Monday

July 10, 1922

93.90

 

Tuesday

July 11, 1922

94.17

 

Wednesday

July 12, 1922

94.88

 

Thursday

July 13, 1922

94.65

 

Friday

July 14, 1922

94.96

 

Saturday

July 15, 1922

95.35

 

Sunday

July 16, 1922

Closed Sunday

 

Monday

July 17, 1922

95.26

 

Tuesday

July 18, 1922

96.53

 

Wednesday

July 19, 1922

96.69

 

Thursday

July 20, 1922

96.76

 

Friday

July 21, 1922

96.13

 

Saturday

July 22, 1922

95.78

 

Sunday

July 23, 1922

Closed Sunday

 

Monday

July 24, 1922

94.64

 

Tuesday

July 25, 1922

95.69

 

Wednesday

July 26, 1922

94.84

 

Thursday

July 27, 1922

96.36

 

Friday

July 28, 1922

96.69

 

Saturday

July 29, 1922

96.83

 

Sunday

July 30, 1922

Closed Sunday

 

Monday

July 31, 1922

97.05

 

Tuesday

August 1, 1922

96.25

 

Wednesday

August 2, 1922

96.51

 

Thursday

August 3, 1922

96.81

 

Friday

August 4, 1922

97.11

 

Saturday

August 5, 1922

97.03

 

Sunday

August 6, 1922

Closed Sunday

 

Monday

August 7, 1922

97.37

 

Tuesday

August 8, 1922

97.07

 

Wednesday

August 9, 1922

96.93

 

Thursday

August 10, 1922

96.51

 

Friday

August 11, 1922

96.82

 

Saturday

August 12, 1922

97.04

 

Sunday

August 13, 1922

Closed Sunday

 

Monday

August 14, 1922

96.21

 

Tuesday

August 15, 1922

96.90

 

Wednesday

August 16, 1922

97.41

 

Thursday

August 17, 1922

97.93

 

Friday

August 18, 1922

98.60

 

Saturday

August 19, 1922

99.01

 

Sunday

August 20, 1922

Closed Sunday

 

Monday

August 21, 1922

99.71

 

Tuesday

August 22, 1922

100.75

 

Wednesday

August 23, 1922

100.32

 

Thursday

August 24, 1922

99.71

 

Friday

August 25, 1922

99.82

 

Saturday

August 26, 1922

100.05

 

Sunday

August 27, 1922

Closed Sunday

 

Monday

August 28, 1922

99.21

 

Tuesday

August 29, 1922

100.70

 

Wednesday

August 30, 1922

100.75

 

Thursday

August 31, 1922

100.78

 

Friday

September 1, 1922

101.28

 

Saturday

September 2, 1922

101.29

 

Sunday

September 3, 1922

Closed Sunday

 

Monday

September 4, 1922

Labor Day

 

Tuesday

September 5, 1922

101.67

 

Wednesday

September 6, 1922

100.60

 

Thursday

September 7, 1922

101.05

 

Friday

September 8, 1922

101.22

 

Saturday

September 9, 1922

101.68

 

Sunday

September 10, 1922

Closed Sunday

 

Monday

September 11, 1922

102.05

 

Tuesday

September 12, 1922

101.88

 

Wednesday

September 13, 1922

101.10

 

Thursday

September 14, 1922

100.79

 

Friday

September 15, 1922

100.99

 

Saturday

September 16, 1922

100.43

 

Sunday

September 17, 1922

Closed Sunday

 

Monday

September 18, 1922

98.88

 

Tuesday

September 19, 1922

99.93

 

Wednesday

September 20, 1922

100.14

 

Thursday

September 21, 1922

98.37

 

Friday

September 22, 1922

98.55

 

Saturday

September 23, 1922

99.10

 

Sunday

September 24, 1922

Closed Sunday

 

Monday

September 25, 1922

98.90

 

Tuesday

September 26, 1922

98.45

 

Wednesday

September 27, 1922

96.81

 

Thursday

September 28, 1922

96.58

 

Friday

September 29, 1922

97.12

 

Saturday

September 30, 1922

96.30

 

Sunday

October 1, 1922

Closed Sunday

 

Monday

October 2, 1922

97.67

 

Tuesday

October 3, 1922

98.90

 

Wednesday

October 4, 1922

99.93

 

Thursday

October 5, 1922

100.34

 

Friday

October 6, 1922

100.81

 

Saturday

October 7, 1922

100.50

 

Sunday

October 8, 1922

Closed Sunday

 

Monday

October 9, 1922

102.26

 

Tuesday

October 10, 1922

101.55

 

Wednesday

October 11, 1922

101.72

 

Thursday

October 12, 1922

Columbus Day

 

Friday

October 13, 1922

102.60

 

Saturday

October 14, 1922

103.43

 1922 High

Sunday

October 15, 1922

Closed Sunday

 

Monday

October 16, 1922

102.76

 

Tuesday

October 17, 1922

102.60

 

Wednesday

October 18, 1922

102.00

 

Thursday

October 19, 1922

101.21

 

Friday

October 20, 1922

102.01

 

Saturday

October 21, 1922

101.95

 

Sunday

October 22, 1922

Closed Sunday

 

Monday

October 23, 1922

100.11

 

Tuesday

October 24, 1922

100.10

 

Wednesday

October 25, 1922

99.55

 

Thursday

October 26, 1922

98.00

 

Friday

October 27, 1922

98.76

 

Saturday

October 28, 1922

98.68

 

Sunday

October 29, 1922

Closed Sunday

 

Monday

October 30, 1922

96.90

 

Tuesday

October 31, 1922

96.11

 

Wednesday

November 1, 1922

96.23

 

Thursday

November 2, 1922

98.50

 

Friday

November 3, 1922

99.29

 

Saturday

November 4, 1922

99.06

 

Sunday

November 5, 1922

Closed Sunday

 

Monday

November 6, 1922

98.45

 

Tuesday

November 7, 1922

Election Day

 

Wednesday

November 8, 1922

99.53

 

Thursday

November 9, 1922

98.98

 

Friday

November 10, 1922

97.50

 

Saturday

November 11, 1922

95.88

 

Sunday

November 12, 1922

Closed Sunday

 

Monday

November 13, 1922

95.37

 

Tuesday

November 14, 1922

93.61

 

Wednesday

November 15, 1922

95.11

 

Thursday

November 16, 1922

94.72

 

Friday

November 17, 1922

95.09

 

Saturday

November 18, 1922

95.36

 

Sunday

November 19, 1922

Closed Sunday

 

Monday

November 20, 1922

95.82

 

Tuesday

November 21, 1922

95.59

 

Wednesday

November 22, 1922

94.29

 

Thursday

November 23, 1922

94.08

 

Friday

November 24, 1922

94.10

 

Saturday

November 25, 1922

92.78

 

Sunday

November 26, 1922

Closed Sunday

 

Monday

November 27, 1922

92.03

 

Tuesday

November 28, 1922

93.85

 

Wednesday

November 29, 1922

94.65

 

Thursday

November 30, 1922

Thanksgiving

 

Friday

December 1, 1922

95.73

 

Saturday

December 2, 1922

95.91

 

Sunday

December 3, 1922

Closed Sunday

 

Monday

December 4, 1922

95.10

 

Tuesday

December 5, 1922

95.03

 

Wednesday

December 6, 1922

96.75

 

Thursday

December 7, 1922

96.91

 

Friday

December 8, 1922

97.88

 

Saturday

December 9, 1922

97.72

 

Sunday

December 10, 1922

Closed Sunday

 

Monday

December 11, 1922

97.85

 

Tuesday

December 12, 1922

97.75

 

Wednesday

December 13, 1922

98.28

 

Thursday

December 14, 1922

98.19

 

Friday

December 15, 1922

98.03

 

Saturday

December 16, 1922

98.13

 

Sunday

December 17, 1922

Closed Sunday

 

Monday

December 18, 1922

97.64

 

Tuesday

December 19, 1922

98.23

 

Wednesday

December 20, 1922

97.52

 

Thursday

December 21, 1922

97.88

 

Friday

December 22, 1922

98.62

 

Saturday

December 23, 1922

Searching…(probably closed)

 

Sunday

December 24, 1922

Closed Sunday

 

Monday

December 25, 1922

Christmas

 

Tuesday

December 26, 1922

99.04

 

Wednesday

December 27, 1922

99.22

 

Thursday

December 28, 1922

98.14

 

Friday

December 29, 1922

98.17

 

Saturday

December 30, 1922

98.73

 

Sunday

December 31, 1922

Closed Sunday

 

Monday

January 1, 1923

New Year's Day

 

Tuesday

January 2, 1923

98.77

 

Wednesday

January 3, 1923

99.42

 

Thursday

January 4, 1923

98.57

 

Friday

January 5, 1923

98.88

 

Saturday

January 6, 1923

97.77

 

Sunday

January 7, 1923

Closed Sunday

 

Monday

January 8, 1923

98.06

 

Tuesday

January 9, 1923

97.23

 

Wednesday

January 10, 1923

97.29

 

Thursday

January 11, 1923

98.12

 

Friday

January 12, 1923

98.63

 

Saturday

January 13, 1923

99.09

 

Sunday

January 14, 1923

Closed Sunday

 

Monday

January 15, 1923

98.04

 

Tuesday

January 16, 1923

96.96

 

Wednesday

January 17, 1923

97.05

 

Thursday

January 18, 1923

98.09

 

Friday

January 19, 1923

97.85

 

Saturday

January 20, 1923

97.61

 

Sunday

January 21, 1923

Closed Sunday

 

Monday

January 22, 1923

97.25

 

Tuesday

January 23, 1923

97.43

 

Wednesday

January 24, 1923

97.16

 

Thursday

January 25, 1923

97.79

 

Friday

January 26, 1923

98.15

 

Saturday

January 27, 1923

98.00

 

Sunday

January 28, 1923

Closed Sunday

 

Monday

January 29, 1923

98.26

 

Tuesday

January 30, 1923

97.75

 

Wednesday

January 31, 1923

97.43

 

Thursday

February 1, 1923

97.71

 

Friday

February 2, 1923

98.70

 

Saturday

February 3, 1923

99.33

 

Sunday

February 4, 1923

Closed Sunday

 

Monday

February 5, 1923

100.03

 

Tuesday

February 6, 1923

101.01

 

Wednesday

February 7, 1923

101.05

 

Thursday

February 8, 1923

101.05

 

Friday

February 9, 1923

100.82

 

Saturday

February 10, 1923

101.70

 

Sunday

February 11, 1923

Closed Sunday

 

Monday

February 12, 1923

Lincoln's Birthday

 

Tuesday

February 13, 1923

102.16

 

Wednesday

February 14, 1923

101.85

 

Thursday

February 15, 1923

102.57

 

Friday

February 16, 1923

103.23

 

Saturday

February 17, 1923

103.21

 

Sunday

February 18, 1923

Closed Sunday

 

Monday

February 19, 1923

102.96

 

Tuesday

February 20, 1923

103.56

 

Wednesday

February 21, 1923

103.59

 

Thursday

February 22, 1923

Washington's Birthday

 

Friday

February 23, 1923

103.27

 

Saturday

February 24, 1923

102.85

 

Sunday

February 25, 1923

Closed Sunday

 

Monday

February 26, 1923

102.40

 

Tuesday

February 27, 1923

102.79

 

Wednesday

February 28, 1923

103.90

 

Thursday

March 1, 1923

104.23

 

Friday

March 2, 1923

104.65

 

Saturday

March 3, 1923

104.51

 

Sunday

March 4, 1923

Closed Sunday

 

Monday

March 5, 1923

104.77

 

Tuesday

March 6, 1923

104.79

 

Wednesday

March 7, 1923

105.23

 

Thursday

March 8, 1923

104.70

 

Friday

March 9, 1923

104.48

 

Saturday

March 10, 1923

103.82

 

Sunday

March 11, 1923

Closed Sunday

 

Monday

March 12, 1923

104.22

 

Tuesday

March 13, 1923

104.79

 

Wednesday

March 14, 1923

105.28

 

Thursday

March 15, 1923

104.74

 

Friday

March 16, 1923

103.93

 

Saturday

March 17, 1923

104.89

 

Sunday

March 18, 1923

Closed Sunday

 

Monday

March 19, 1923

105.36

 

Tuesday

March 20, 1923

105.38

 1923 High

Wednesday

March 21, 1923

105.23

 

Thursday

March 22, 1923

105.09

 

Friday

March 23, 1923

103.98

 

Saturday

March 24, 1923

103.28

 

Sunday

March 25, 1923

Closed Sunday

 

Monday

March 26, 1923

102.36

 

Tuesday

March 27, 1923

103.03

 

Wednesday

March 28, 1923

103.45

 

Thursday

March 29, 1923

102.77

 

Friday

March 30, 1923

Good Friday

 

Saturday

March 31, 1923

102.75

 

Sunday

April 1, 1923

Closed Sunday

 

Monday

April 2, 1923

101.51

 

Tuesday

April 3, 1923

101.60

 

Wednesday

April 4, 1923

101.40

 

Thursday

April 5, 1923

102.36

 

Friday

April 6, 1923

102.70

 

Saturday

April 7, 1923

102.56

 

Sunday

April 8, 1923

Closed Sunday

 

Monday

April 9, 1923

102.11

 

Tuesday

April 10, 1923

101.86

 

Wednesday

April 11, 1923

101.08

 

Thursday

April 12, 1923

101.71

 

Friday

April 13, 1923

101.81

 

Saturday

April 14, 1923

102.09

 

Sunday

April 15, 1923

Closed Sunday

 

Monday

April 16, 1923

101.76

 

Tuesday

April 17, 1923

102.14

 

Wednesday

April 18, 1923

102.24

 

Thursday

April 19, 1923

102.58

 

Friday

April 20, 1923

101.38

 

Saturday

April 21, 1923

101.10

 

Sunday

April 22, 1923

Closed Sunday

 

Monday

April 23, 1923

100.73

 

Tuesday

April 24, 1923

101.08

 

Wednesday

April 25, 1923<